Your browser is no longer supported. Please, upgrade your browser.
XLV Health Care Select Sector SPDR Fund monthly Stock Chart
XLV [NYSE]
Health Care Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.36%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.74%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.33%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y7.30%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.33%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range73.54 - 114.41 Perf YTD7.44%
Dividend2.48 P/FCF- EPS past 5Y- ROI- 52W High-4.34% Beta-
Dividend %2.27% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low48.82% ATR1.72
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.66 Volatility1.04% 1.52%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.50 Prev Close108.44
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume8.82M Price109.44
Recom- SMA200.71% SMA502.44% SMA2007.81% Volume4,443,906 Change0.92%
Nov-25-20 04:39PM  
03:36PM  
Nov-23-20 04:08PM  
04:06PM  
09:38AM  
Nov-20-20 04:25PM  
Nov-19-20 02:56PM  
01:03PM  
Nov-18-20 05:00PM  
03:57PM  
03:00PM  
Nov-17-20 03:52PM  
Nov-16-20 07:27PM  
05:30PM  
04:55PM  
04:28PM  
02:45PM  
02:39PM  
Nov-12-20 10:38AM  
09:47AM  
Nov-11-20 04:18PM  
04:16PM  
Nov-10-20 06:03PM  
05:38PM  
Nov-09-20 05:05PM  
04:58PM  
03:55PM  
Nov-05-20 07:19AM  
06:15AM  
Nov-04-20 12:00PM  
Nov-03-20 06:45AM  
Oct-30-20 04:14PM  
08:05AM  
Oct-26-20 09:10AM  
Oct-22-20 05:28PM  
Oct-16-20 10:47AM  
Oct-15-20 04:46PM  
04:11PM  
Oct-14-20 04:00AM  
Oct-09-20 05:16PM  
03:12PM  
09:58AM  
Oct-07-20 02:03PM  
Oct-02-20 05:53PM  
Sep-29-20 04:24PM  
Sep-25-20 05:24PM  
04:09PM  
03:15PM  
Sep-24-20 04:40PM  
12:26PM  
Sep-23-20 03:30PM  
03:12PM  
Sep-18-20 12:00AM  
Sep-15-20 04:23PM  
Sep-14-20 09:40AM  
Sep-10-20 02:43PM  
Sep-09-20 06:00PM  
Sep-08-20 04:19PM  
09:57AM  
Sep-03-20 02:48PM  
01:59PM  
Sep-01-20 03:10PM  
Aug-28-20 04:37PM  
03:29PM  
Aug-27-20 02:18PM  
Aug-26-20 03:47PM  
Aug-24-20 03:31PM  
01:47PM  
09:02AM  
Aug-21-20 04:24PM  
Aug-20-20 06:27AM  
Aug-19-20 04:51PM  
11:00AM  
Aug-17-20 10:06AM  
Aug-14-20 04:11PM  
Aug-13-20 03:18PM  
Aug-12-20 03:44PM  
01:53PM  
Aug-11-20 02:44PM  
Aug-10-20 03:34PM  
03:30PM  
Aug-05-20 06:47AM  
Aug-03-20 07:11AM  
Jul-31-20 02:17PM  
Jul-27-20 05:41PM  
Jul-09-20 06:21PM  
Jul-02-20 01:00PM  
Jul-01-20 01:00PM  
Jun-30-20 12:23PM  
Jun-23-20 04:16PM  
Jun-22-20 08:54AM  
Jun-18-20 12:24PM  
Jun-10-20 10:27AM  
08:56AM  
May-29-20 04:31PM  
10:42AM  
May-27-20 05:02PM  
May-23-20 09:15AM  
May-21-20 03:48PM  
May-20-20 04:38PM  
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.