Your browser is no longer supported. Please, upgrade your browser.
XOG Extraction Oil & Gas, Inc. daily Stock Chart
Extraction Oil & Gas, Inc.
Index- P/E6.69 EPS (ttm)0.48 Insider Own4.00% Shs Outstand138.62M Perf Week-1.24%
Market Cap442.20M Forward P/E96.67 EPS next Y0.03 Insider Trans-1.25% Shs Float95.43M Perf Month-26.16%
Income81.90M PEG0.22 EPS next Q-0.10 Inst Own- Short Float42.22% Perf Quarter-23.32%
Sales1.01B P/S0.44 EPS this Y214.30% Inst Trans-3.42% Short Ratio10.17 Perf Half Y-23.87%
Book/sh9.98 P/B0.32 EPS next Y111.80% ROA2.00% Target Price5.92 Perf Year-70.27%
Cash/sh0.26 P/C12.32 EPS next 5Y30.00% ROE4.90% 52W Range3.04 - 11.82 Perf YTD-25.64%
Dividend- P/FCF0.77 EPS past 5Y230.90% ROI7.90% 52W High-73.01% Beta-
Dividend %- Quick Ratio0.30 Sales past 5Y239.40% Gross Margin85.00% 52W Low4.93% ATR0.36
Employees279 Current Ratio0.30 Sales Q/Q-14.60% Oper. Margin15.90% RSI (14)41.43 Volatility10.73% 9.00%
OptionableYes Debt/Eq0.98 EPS Q/Q729.50% Profit Margin8.10% Rel Volume2.36 Prev Close3.21
ShortableYes LT Debt/Eq0.98 EarningsOct 31 AMC Payout0.00% Avg Volume3.96M Price3.19
Recom2.50 SMA20-15.06% SMA50-16.93% SMA200-23.92% Volume9,333,627 Change-0.62%
Aug-30-19Initiated Barclays Underweight $4
May-28-19Initiated KeyBanc Capital Markets Sector Weight
May-20-19Resumed Wells Fargo Market Perform $8
Dec-14-18Downgrade Tudor Pickering Buy → Hold
Dec-07-18Downgrade JP Morgan Overweight → Underweight
Dec-06-18Initiated Stephens Overweight $17
Nov-12-18Downgrade Credit Suisse Outperform → Neutral
Aug-09-18Reiterated Imperial Capital Outperform $26 → $24
Aug-07-18Downgrade Macquarie Outperform → Neutral
May-04-18Initiated JP Morgan Overweight $21
Jan-25-18Initiated Macquarie Outperform $19
Dec-12-17Initiated Credit Suisse Outperform $19
Oct-10-17Initiated Jefferies Hold $14
Oct-02-17Initiated Williams Capital Group Buy $21
May-19-17Initiated BMO Capital Markets Market Perform $19
May-03-17Downgrade Wells Fargo Outperform → Market Perform
Mar-23-17Initiated KLR Group Buy $31
Mar-09-17Upgrade Citigroup Neutral → Buy
Sep-18-19 04:18PM  Extraction Oil & Gas, Inc. Announces the Appointment of Audrey Robertson to its Board of Directors GlobeNewswire -8.89%
Sep-04-19 04:05PM  Extraction Oil & Gas, Inc. Announces Changes in Company Leadership GlobeNewswire
Aug-28-19 01:29PM  4 Ultra-Cheap Oil Stocks to Buy InvestorPlace
Aug-27-19 10:00AM  Proposed rules could ban drilling in much of Adams County, industry says American City Business Journals
Aug-21-19 12:17PM  11 Stocks Under $10 to Buy Now InvestorPlace
Aug-19-19 02:54PM  4 Cheap Stocks Ready to Rise InvestorPlace
Aug-13-19 10:02AM  Colorado oil producers eager for expansion as DCP Midstream boosts capacity American City Business Journals
Aug-10-19 08:21AM  Examining Extraction Oil & Gas, Inc.s (NASDAQ:XOG) Weak Return On Capital Employed Simply Wall St.
Aug-02-19 08:24AM  Extraction Oil & Gas Inc (XOG) Q2 2019 Earnings Call Transcript Motley Fool
Aug-01-19 05:25PM  EXTRACTION O&G (XOG) Reports Q2 Loss, Tops Revenue Estimates Zacks -9.16%
04:02PM  Extraction Oil & Gas, Inc. Announces Second-Quarter 2019 Results GlobeNewswire
Jul-25-19 10:33AM  Analysts Estimate EXTRACTION O&G (XOG) to Report a Decline in Earnings: What to Look Out for Zacks -5.33%
Jul-19-19 04:02PM  Extraction Oil & Gas, Inc. Announces Resignation of Donald Evans from Board of Directors GlobeNewswire +5.00%
Jul-16-19 04:36PM  Denver suburb tells Extraction to stop fracking or explain itself American City Business Journals
Jul-11-19 09:19AM  New Strong Sell Stocks for July 11th Zacks
Jul-08-19 09:44AM  Local drilling moves foreshadow life after Colorado's oil and gas reforms American City Business Journals
07:30AM  Extraction Oil & Gas, Inc. Schedules Second-Quarter 2019 Earnings Release and Conference Call GlobeNewswire
Jul-01-19 08:59AM  Colorado wells still gushing oil despite industry headwinds American City Business Journals
Jun-28-19 06:22PM  Boulder County enacts emergency moratorium on new oil drilling American City Business Journals
Jun-19-19 10:41AM  Heres What Hedge Funds Think About Extraction Oil & Gas, Inc. (XOG) Insider Monkey
Jun-11-19 11:17AM  Why Extraction Oil & Gas, Inc. (NASDAQ:XOG) Could Have A Place In Your Portfolio Simply Wall St.
May-05-19 05:51PM  Heres What Hedge Funds Think About Extraction Oil & Gas, Inc. (XOG) Insider Monkey
09:01AM  If You Had Bought Extraction Oil Gas (NASDAQ:XOG) Stock A Year Ago, You'd Be Sitting On A 70% Loss, Today Simply Wall St.
May-03-19 05:01PM  2 Denver oil companies see revenue drop, losses widen in Q1 American City Business Journals +7.51%
01:24AM  Extraction Oil & Gas Inc (XOG) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 04:02PM  Extraction Oil & Gas, Inc. Announces First-Quarter 2019 Results GlobeNewswire
Apr-25-19 10:33AM  EXTRACTION O&G (XOG) Earnings Expected to Grow: Should You Buy? Zacks
Apr-24-19 10:36AM  Why Dead Oil Stocks Are Rising From the Grave InvestorPlace
Apr-22-19 03:27PM  President Trump Jolts Oil Prices, Sending Oil Stocks Soaring Today Motley Fool +10.47%
Apr-16-19 06:36PM  New oil regulations become law after Colorado governor signs sweeping reform bill American City Business Journals
Apr-08-19 03:41PM  This Small-Cap Energy Stock May Finally Be Ready to Reverse
Apr-05-19 04:57PM  Denver oil executive takes leave to fight cancer American City Business Journals +8.38%
09:22AM  Colorado Legislators Pass Bill to Overhaul Oil, Gas Industry Zacks
08:00AM  Oil Prices on the Rise, This Stock Could Benefit ACCESSWIRE
Apr-04-19 11:35AM  One Thing To Remember About The Extraction Oil & Gas, Inc. (NASDAQ:XOG) Share Price Simply Wall St. +14.25%
Apr-03-19 08:00AM  Extraction Oil & Gas, Inc. Schedules First-Quarter 2019 Earnings Release and Conference Call GlobeNewswire
Apr-02-19 08:29AM  New Strong Sell Stocks for April 2nd Zacks
Apr-01-19 01:15PM  Extraction Oil & Gas, Inc. Announces Extension and Increase in its Stock Repurchase Program GlobeNewswire
Mar-26-19 07:00AM  Extraction Innovations and Best Practices Featured In JISEA-Authored Study GlobeNewswire
Mar-22-19 05:01PM  Newly filed ballot questions seek to undo Colorado's looming oil and gas reforms American City Business Journals -6.05%
Mar-19-19 12:08PM  The Zacks Analyst Blog Highlights: HighPoint, Bonanza Creek, Extraction Oil, SRC Energy and Anadarko Zacks
Mar-18-19 09:29AM  Colorado Oil & Gas Bill Passes Senate Test: What Lies Ahead? Zacks +7.07%
Mar-13-19 10:01AM  Broomfield homeowners lose battle over Colorado's 'forced pooling' drilling rules American City Business Journals +6.04%
Mar-12-19 11:52PM  The Latest: Colorado drilling rule changes get initial OK Associated Press
10:16PM  Contested oil wells in Colorado suburb clear major hurdle Associated Press
Feb-28-19 07:35AM  Factors of Influence in 2019, Key Indicators and Opportunity within EXTRACTION O&G, ONE Gas, Kilroy Realty, Logitech International S.A, News Corporation, and NETGEAR New Research Emphasizes Economic Growth GlobeNewswire
Feb-27-19 09:28AM  Why Colorado oil companies are planning slower growth in 2019 American City Business Journals -7.93%
Feb-26-19 07:00AM  Dont Buy Extraction Oil & Gas, Inc. (NASDAQ:XOG) Until You Understand Its ROCE Simply Wall St.
Feb-22-19 04:08PM  Denver oil company's stock skyrockets on record profits American City Business Journals +18.64%
12:51PM  Why Extraction Oil & Gas Stock Is Skyrocketing Today Motley Fool
Feb-21-19 09:32PM  Extraction Oil & Gas, Inc. (XOG) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:45PM  EXTRACTION O&G (XOG) Reports Q4 Loss, Tops Revenue Estimates Zacks
04:03PM  Extraction Oil & Gas, Inc. Announces Fourth-Quarter and Full-Year 2018 Results GlobeNewswire
12:55PM  Stocks Moving After Hours: Kraft Heinz, Extraction Oil, Zillow, HP Enterprise
Feb-14-19 10:31AM  EXTRACTION O&G (XOG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-12-19 04:39PM  Federal judge declines injunction against drilling in 'forced pooling' lawsuit American City Business Journals
Feb-11-19 04:54PM  'Forced pooling' lawsuit puts practice under microscope as drilling looms in Broomfield American City Business Journals
Jan-16-19 08:00AM  Extraction Oil & Gas, Inc. Schedules Fourth-Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Dec-15-18 11:22AM  Here is What Hedge Funds Think About Extraction Oil & Gas, Inc. (XOG) Insider Monkey
Nov-23-18 10:36AM  Extraction Oil & Gas Inc (NASDAQ:XOG): Time For A Financial Health Check Simply Wall St. -6.51%
Nov-22-18 06:47PM  Colorado on record-setting pace for oil production American City Business Journals
Nov-19-18 06:40AM  Extraction Oil & Gas, Inc. Announces Stock Repurchase Program GlobeNewswire
Nov-09-18 05:02PM  Colorado oil companies starting to cash in on production growth American City Business Journals
Nov-07-18 12:12PM  Why Colorado-Focused Oil Stocks Are Sizzling Today Motley Fool +8.63%
Nov-06-18 10:15PM  Extraction Oil & Gas, Inc. (XOG) Q3 2018 Earnings Conference Call Transcript Motley Fool
04:01PM  Extraction Oil & Gas, Inc. Announces Third-Quarter 2018 Results GlobeNewswire
Oct-30-18 10:33AM  EXTRACTION O&G (XOG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Oct-29-18 04:14PM  Wall Street volatility erases trillions in company value, from Silicon Valley to Denver American City Business Journals
Oct-24-18 08:50AM  Market Trends Toward New Normal in UROGEN PHARMA, Cimarex Energy, Boingo Wireless, TransCanada, EXTRACTION O&G, and ACADIA Pharmaceuticals Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-23-18 05:05PM  Broomfield groups sue city to stop Extraction oil drilling American City Business Journals -5.96%
Oct-22-18 08:55AM  Implied Volatility Surging for Extraction Oil & Gas (XOG) Stock Options Zacks
Oct-18-18 04:28PM  Extraction Oil & Gas, Inc. Provides Operations and Guidance Update GlobeNewswire
Oct-09-18 02:05PM  These businesses are giving heavily to Republican efforts to keep the Colorado Senate American City Business Journals
Oct-05-18 04:08PM  Crestone Peak's Boulder County drilling plan halted by Colorado oil and gas regulator American City Business Journals
07:00AM  Extraction Oil & Gas, Inc. Schedules Third-Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Sep-26-18 09:45AM  Boulder County sues two oil and gas companies to stop drilling plans American City Business Journals
Sep-21-18 08:38AM  Implied Volatility Surging for Extraction Oil & Gas (XOG) Stock Options Zacks
Sep-18-18 01:03PM  Can Denver's Extraction Oil and Gas make fracking fit the suburbs? American City Business Journals
Sep-10-18 03:00PM  9 Small-Cap Stocks to Sell Before Its Too Late InvestorPlace
Sep-05-18 01:54PM  Steven Cohen Dives Deeper Into Extraction Oil & Gas
Aug-31-18 05:02PM  Colorado commission, Extraction Oil & Gas sued over oil-well drilling plan American City Business Journals
Aug-21-18 12:00PM  $1B investment in natural gas processing unlocks growth in Colorado's DJ Basin American City Business Journals
Aug-10-18 04:48PM  Colorado oil and gas stocks hit hard by anti-fracking ballot initiative news American City Business Journals
Aug-08-18 08:00AM  Extraction Oil & Gas, Inc. to Host Earnings Call ACCESSWIRE
Aug-07-18 05:40PM  EXTRACTION O&G (XOG) Lags Q2 Earnings Estimates Zacks -11.51%
04:03PM  Extraction Oil & Gas, Inc. Announces Second-Quarter 2018 Results GlobeNewswire
Jul-25-18 07:45AM  Free Technical Research on SM Energy and Three More Independent Oil & Gas Equities ACCESSWIRE
Jul-24-18 05:06AM  EXTRACTION O&G Sees Hammer Chart Pattern: Time to Buy? Zacks
Jul-20-18 07:00AM  'Overnight' changes to drilling efficiency often leave Colorado wells sitting for months without crews American City Business Journals
Jul-10-18 03:51PM  Extraction Oil & Gas, Inc. Schedules Second-Quarter 2018 Earnings Release and Conference Call GlobeNewswire
09:58AM  Oil company plans to invest up to $500M in major pipeline project north of Denver American City Business Journals
Jul-09-18 04:05PM  Extraction Oil & Gas, Inc. Announces Southern DJ Basin Midstream Solution GlobeNewswire
Jun-26-18 07:10AM  Free Daily Technical Summary Reports on EQT Corp.and Three Other Oil & Gas Stocks ACCESSWIRE
Jun-14-18 02:00PM  Thought Leader: Attorney Mark Mathews drills down on oil and gas regulations American City Business Journals
May-29-18 08:15AM  How this Colorado oil and gas startup is mining Big Data for its next big strike American City Business Journals
07:20AM  Free Technical Research on Extraction Oil & Gas and Three More Independent Oil & Gas Equities ACCESSWIRE
May-21-18 08:37AM  Extraction Oil & Gas (XOG) in Focus: Stock Moves 5.9% Higher Zacks
May-08-18 04:04PM  Extraction Oil & Gas, Inc. Announces First-Quarter 2018 Results GlobeNewswire
May-04-18 11:25AM  Extraction Oil & Gas to work holidays, weekends to reduce drilling impact on Bella Romero school American City Business Journals
Apr-23-18 07:50AM  Investor Expectations to Drive Momentum within CVB Financial, New Senior Investment Group, EXTRACTION O&G, Masimo, Timken Steel, and Commercial Vehicle Group Discovering Underlying Factors of Influence GlobeNewswire
Extraction Oil & Gas, Inc., an independent oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquid reserves in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg (DJ) Basin of Colorado. The company also engages in the construction and support of midstream assets to gather, process, and produce crude oil and gas. As of December 31, 2018, it had approximately 179,300 net acres of contiguous acreage blocks in the productive areas of the DJ Basin; held approximately 138,100 net acres outside of the Core DJ Basin; had estimated proved reserves of approximately 347.9MMBoe; and had 1,538 gross producing wells. The company was founded in 2012 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ERICKSON MARKChairman and CEOJun 24Sale4.0870,024285,8101,614,542Jun 24 06:10 PM
Evans Donald LDirectorMar 01Buy4.3320,00086,600183,019Mar 04 04:22 PM
Evans Donald LDirectorFeb 28Buy4.1820,00083,540163,019Mar 04 04:22 PM