Your browser is no longer supported. Please, upgrade your browser.
Settings
XOG Extraction Oil & Gas, Inc. daily Stock Chart
XOG [NASD]
Extraction Oil & Gas, Inc.
Index- P/E- EPS (ttm)-0.31 Insider Own2.50% Shs Outstand166.22M Perf Week11.46%
Market Cap646.60M Forward P/E12.55 EPS next Y0.31 Insider Trans0.00% Shs Float133.02M Perf Month-20.12%
Income-52.00M PEG- EPS next Q0.10 Inst Own91.80% Short Float16.37% Perf Quarter-44.90%
Sales986.60M P/S0.66 EPS this Y84.00% Inst Trans-4.08% Short Ratio5.47 Perf Half Y-65.24%
Book/sh9.48 P/B0.41 EPS next Y59.79% ROA-0.80% Target Price9.42 Perf Year-69.73%
Cash/sh1.65 P/C2.36 EPS next 5Y30.00% ROE-1.80% 52W Range3.14 - 17.42 Perf YTD-9.32%
Dividend- P/FCF1.05 EPS past 5Y- ROI0.70% 52W High-77.67% Beta-
Dividend %- Quick Ratio0.80 Sales past 5Y- Gross Margin81.60% 52W Low23.89% ATR0.27
Employees227 Current Ratio0.80 Sales Q/Q56.00% Oper. Margin32.80% RSI (14)45.23 Volatility7.33% 6.85%
OptionableYes Debt/Eq0.85 EPS Q/Q266.20% Profit Margin-2.90% Rel Volume0.83 Prev Close3.67
ShortableYes LT Debt/Eq0.85 EarningsFeb 21 AMC Payout- Avg Volume3.98M Price3.89
Recom2.40 SMA20-3.77% SMA50-13.30% SMA200-62.24% Volume3,324,209 Change5.99%
Dec-14-18Downgrade Tudor Pickering Buy → Hold
Dec-07-18Downgrade JP Morgan Overweight → Underweight
Dec-06-18Initiated Stephens Overweight $17
Nov-12-18Downgrade Credit Suisse Outperform → Neutral
Aug-09-18Reiterated Imperial Capital Outperform $26 → $24
Aug-07-18Downgrade Macquarie Outperform → Neutral
May-04-18Initiated JP Morgan Overweight $21
Jan-25-18Initiated Macquarie Outperform $19
Dec-12-17Initiated Credit Suisse Outperform $19
Oct-10-17Initiated Jefferies Hold $14
Oct-02-17Initiated Williams Capital Group Buy $21
May-19-17Initiated BMO Capital Markets Market Perform $19
May-03-17Downgrade Wells Fargo Outperform → Market Perform
Mar-23-17Initiated KLR Group Buy $31
Mar-09-17Upgrade Citigroup Neutral → Buy
Feb-14-19 10:31AM  EXTRACTION O&G (XOG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-12-19 04:39PM  Federal judge declines injunction against drilling in 'forced pooling' lawsuit American City Business Journals
Feb-11-19 04:54PM  'Forced pooling' lawsuit puts practice under microscope as drilling looms in Broomfield American City Business Journals
Jan-16-19 08:00AM  Extraction Oil & Gas, Inc. Schedules Fourth-Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Dec-15-18 11:22AM  Here is What Hedge Funds Think About Extraction Oil & Gas, Inc. (XOG) Insider Monkey
Nov-23-18 10:36AM  Extraction Oil & Gas Inc (NASDAQ:XOG): Time For A Financial Health Check Simply Wall St. -6.51%
Nov-22-18 06:47PM  Colorado on record-setting pace for oil production American City Business Journals
Nov-19-18 06:40AM  Extraction Oil & Gas, Inc. Announces Stock Repurchase Program GlobeNewswire
Nov-09-18 05:02PM  Colorado oil companies starting to cash in on production growth American City Business Journals
Nov-07-18 12:12PM  Why Colorado-Focused Oil Stocks Are Sizzling Today Motley Fool +8.63%
Nov-06-18 10:15PM  Extraction Oil & Gas, Inc. (XOG) Q3 2018 Earnings Conference Call Transcript Motley Fool
04:01PM  Extraction Oil & Gas, Inc. Announces Third-Quarter 2018 Results GlobeNewswire
Oct-30-18 10:33AM  EXTRACTION O&G (XOG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Oct-29-18 04:14PM  Wall Street volatility erases trillions in company value, from Silicon Valley to Denver American City Business Journals
Oct-24-18 08:50AM  Market Trends Toward New Normal in UROGEN PHARMA, Cimarex Energy, Boingo Wireless, TransCanada, EXTRACTION O&G, and ACADIA Pharmaceuticals Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-23-18 05:05PM  Broomfield groups sue city to stop Extraction oil drilling American City Business Journals -5.96%
Oct-22-18 08:55AM  Implied Volatility Surging for Extraction Oil & Gas (XOG) Stock Options Zacks
Oct-18-18 04:28PM  Extraction Oil & Gas, Inc. Provides Operations and Guidance Update GlobeNewswire
Oct-09-18 02:05PM  These businesses are giving heavily to Republican efforts to keep the Colorado Senate American City Business Journals
Oct-05-18 04:08PM  Crestone Peak's Boulder County drilling plan halted by Colorado oil and gas regulator American City Business Journals
07:00AM  Extraction Oil & Gas, Inc. Schedules Third-Quarter 2018 Earnings Release and Conference Call GlobeNewswire
Sep-26-18 09:45AM  Boulder County sues two oil and gas companies to stop drilling plans American City Business Journals
Sep-21-18 08:38AM  Implied Volatility Surging for Extraction Oil & Gas (XOG) Stock Options Zacks
Sep-18-18 01:03PM  Can Denver's Extraction Oil and Gas make fracking fit the suburbs? American City Business Journals
Sep-10-18 03:00PM  9 Small-Cap Stocks to Sell Before Its Too Late InvestorPlace
Sep-05-18 01:54PM  Steven Cohen Dives Deeper Into Extraction Oil & Gas GuruFocus.com
Aug-31-18 05:02PM  Colorado commission, Extraction Oil & Gas sued over oil-well drilling plan American City Business Journals
Aug-21-18 12:00PM  $1B investment in natural gas processing unlocks growth in Colorado's DJ Basin American City Business Journals
Aug-10-18 04:48PM  Colorado oil and gas stocks hit hard by anti-fracking ballot initiative news American City Business Journals
Aug-08-18 08:00AM  Extraction Oil & Gas, Inc. to Host Earnings Call ACCESSWIRE
Aug-07-18 05:40PM  EXTRACTION O&G (XOG) Lags Q2 Earnings Estimates Zacks -11.51%
04:03PM  Extraction Oil & Gas, Inc. Announces Second-Quarter 2018 Results GlobeNewswire
Jul-25-18 07:45AM  Free Technical Research on SM Energy and Three More Independent Oil & Gas Equities ACCESSWIRE
Jul-24-18 05:06AM  EXTRACTION O&G Sees Hammer Chart Pattern: Time to Buy? Zacks
Jul-20-18 07:00AM  'Overnight' changes to drilling efficiency often leave Colorado wells sitting for months without crews American City Business Journals
Jul-10-18 03:51PM  Extraction Oil & Gas, Inc. Schedules Second-Quarter 2018 Earnings Release and Conference Call GlobeNewswire
09:58AM  Oil company plans to invest up to $500M in major pipeline project north of Denver American City Business Journals
Jul-09-18 04:05PM  Extraction Oil & Gas, Inc. Announces Southern DJ Basin Midstream Solution GlobeNewswire
Jun-26-18 07:10AM  Free Daily Technical Summary Reports on EQT Corp.and Three Other Oil & Gas Stocks ACCESSWIRE
Jun-14-18 02:00PM  Thought Leader: Attorney Mark Mathews drills down on oil and gas regulations American City Business Journals
May-29-18 08:15AM  How this Colorado oil and gas startup is mining Big Data for its next big strike American City Business Journals
07:20AM  Free Technical Research on Extraction Oil & Gas and Three More Independent Oil & Gas Equities ACCESSWIRE
May-21-18 08:37AM  Extraction Oil & Gas (XOG) in Focus: Stock Moves 5.9% Higher Zacks
May-08-18 04:04PM  Extraction Oil & Gas, Inc. Announces First-Quarter 2018 Results GlobeNewswire
May-04-18 11:25AM  Extraction Oil & Gas to work holidays, weekends to reduce drilling impact on Bella Romero school American City Business Journals
Apr-23-18 07:50AM  Investor Expectations to Drive Momentum within CVB Financial, New Senior Investment Group, EXTRACTION O&G, Masimo, Timken Steel, and Commercial Vehicle Group Discovering Underlying Factors of Influence GlobeNewswire
Apr-10-18 07:30AM  Extraction Oil & Gas, Inc. Schedules First-Quarter 2018 Earnings Release and Conference Call GlobeNewswire +8.78%
Feb-28-18 07:45AM  Extraction Oil & Gas, Inc. to Host Earnings Call ACCESSWIRE
Feb-27-18 04:06PM  Extraction Oil & Gas, Inc. Announces Fourth-Quarter and Full-Year 2017 Results GlobeNewswire
Feb-16-18 08:10AM  Consolidated Research: 2018 Summary Expectations for Align Technology, II-VI, EXTRACTION O&G, PPL, ConocoPhillips, and FIRST REPUBLIC BANK Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-25-18 09:15AM  Extraction Oil & Gas, Inc. Announces Expiration and Results of Tender Offer for Any and All of its 7.875% Senior Unsecured Notes Due 2021 GlobeNewswire
Jan-18-18 05:00PM  Extraction Oil & Gas, Inc. Announces Pricing And Upsize Of Private Offering Of Senior Unsecured Notes GlobeNewswire
11:02AM  Extraction Oil and Gas, Inc. -- Moody's assigns B3 rating to Extraction Oil & Gas's proposed notes Moody's
07:22AM  Extraction Oil & Gas, Inc. Announces Proposed Aggregate $600 Million Private Offering Of Senior Unsecured Notes GlobeNewswire
07:22AM  Extraction Oil & Gas, Inc. Announces Tender Offer for Any and All of its 7.875% Senior Unsecured Notes Due 2021 GlobeNewswire
07:22AM  Extraction Oil & Gas Announces Preliminary Fourth-Quarter 2017 Production; Estimated Crude Oil Volumes Near the High End of Guidance Range While Total Equivalent Volumes Exceed Midpoint GlobeNewswire
Jan-05-18 08:00AM  Extraction Oil & Gas, Inc. Schedules Fourth-Quarter 2017 Earnings Release and Conference Call GlobeNewswire
Dec-29-17 12:38PM  ETFs with exposure to Extraction Oil & Gas, Inc. : December 29, 2017 Capital Cube
Dec-22-17 10:32AM  Why XOG Has the Worst Normalized Free Cash Flow in Upstream Sector Market Realist
07:30AM  Free Research Report as Extraction Oil & Gas Revenue Soared 148% ACCESSWIRE
Dec-19-17 07:00AM  Extraction Oil & Gas, Inc. Announces 2018 Capital Program; Provides Production and Operating Expense Guidance GlobeNewswire
Dec-14-17 02:18PM  ETFs with exposure to Extraction Oil & Gas, Inc. : December 14, 2017 Capital Cube
Dec-13-17 09:57AM  Extraction Oil & Gas, Inc. :XOG-US: Earnings Analysis: Q3, 2017 By the Numbers : December 13, 2017 Capital Cube
07:09AM  Extraction Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : XOG-US : December 13, 2017 Capital Cube
Nov-28-17 07:35AM  Extraction Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : XOG-US : November 28, 2017 Capital Cube
Nov-16-17 01:01PM  Extraction Oil & Gas, Inc. Value Analysis (NASDAQ:XOG) : November 16, 2017 Capital Cube
Nov-15-17 07:40AM  Extraction Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : XOG-US : November 15, 2017 Capital Cube
Nov-07-17 04:04PM  Extraction Oil & Gas, Inc. Announces Third-Quarter 2017 Results; Exceeds Third Quarter Production Guidance and Increases Full-Year 2017 Crude Oil and Equivalent Volume Guidance GlobeNewswire
Nov-03-17 07:02AM  The Zacks Analyst Blog Highlights: Denbury Resources, Energen, Resolute Energy and Extraction Oil & Gas Zacks
Oct-27-17 07:50AM  Featured Company News - Broomfield City Council Approves Extraction Oil & Gas' Operator Agreement ACCESSWIRE
Oct-25-17 08:51AM  Broomfield OKs controversial drilling plan after hours of public comments American City Business Journals
03:45AM  Extraction Oil & Gas, Inc. Announces Approval of Broomfield Operator Agreement GlobeNewswire
Sep-29-17 08:00AM  Extraction Oil & Gas, Inc. Schedules Third-Quarter 2017 Earnings Release and Conference Call GlobeNewswire
Sep-01-17 08:57AM  Extraction Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : XOG-US : September 1, 2017 Capital Cube
Aug-14-17 04:03PM  Extraction Oil & Gas, Inc. to Present at Barclays CEO Energy-Power Conference GlobeNewswire
Aug-10-17 08:30AM  Investor Network: Extraction Oil & Gas, Inc. to Host Earnings Call ACCESSWIRE
Aug-09-17 04:05PM  Extraction Oil & Gas, Inc. Announces Second-Quarter 2017 Results; Exceeds Second Quarter Production Guidance and Increases Full-Year 2017 Crude Oil Guidance GlobeNewswire
Jul-19-17 09:20AM  Broomfield councilman beats back recall attempt over oil and gas issues American City Business Journals
Jul-18-17 04:17PM  Extraction Oil & Gas, Inc. Announces Pricing And Upsize Of Private Offering Of Senior Unsecured Notes GlobeNewswire
11:40AM  Extraction Oil and Gas, Inc. -- Moody's assigns B3 rating to Extraction Oil & Gas's proposed notes Moody's
08:44AM  Extraction Oil & Gas, Inc. Announces Proposed $350 Million Private Offering Of Senior Unsecured Notes Due 2024 GlobeNewswire
08:44AM  Extraction Oil & Gas Provides Preliminary Second Quarter 2017 Financial and Operational Data GlobeNewswire
Jul-17-17 08:59AM  Broomfields oil and gas committee calls for quarter-mile buffer zone between homes, wells American City Business Journals
Jun-29-17 04:03PM  Extraction Oil & Gas, Inc. Schedules Second Quarter 2017 Earnings Release and Conference Call GlobeNewswire
Jun-19-17 09:22AM  US Rig Count Up for the 22nd Week, North Dakota Strong Zacks
Jun-02-17 03:06PM  Colorado oil and gas companies file inspection reports on 16,514 wells American City Business Journals
May-10-17 08:45AM  Investor Network: Extraction Oil & Gas, Inc. to Host Earnings Call Accesswire +6.14%
May-09-17 04:01PM  Extraction Oil & Gas, Inc. Announces First-Quarter 2017 Results; Exceeds High End of Production Guidance and Reaffirms 2017 Outlook GlobeNewswire
May-08-17 08:48AM  Why Earnings Season Could Be Great for EXTRACTION OIL & GAS (XOG) Zacks
Apr-27-17 07:05PM  Questions remain over fatal Firestone blaze and Anadarko Petroleum's well shutdown American City Business Journals -5.62%
Apr-20-17 08:35AM  Extraction Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : XOG-US : April 20, 2017 Capital Cube
Apr-06-17 08:00AM  Extraction Oil & Gas, Inc. Schedules First Quarter 2017 Earnings Release and Conference Call GlobeNewswire
Mar-30-17 08:07AM  Extraction Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : XOG-US : March 30, 2017 Capital Cube
Mar-29-17 08:38PM  ETFs with exposure to Extraction Oil & Gas, Inc. : March 30, 2017 Capital Cube +5.02%
Mar-27-17 04:02PM  EXTRACTION OIL & GAS, INC. Files SEC form 8-K, Regulation FD Disclosure
Mar-24-17 10:15AM  Extraction Oil & Gas, Inc. :XOG-US: Earnings Analysis: 2016 By the Numbers : March 24, 2017 Capital Cube
08:15AM  Post Earnings Coverage as Extraction Oil & Gas Reported its First Annual Results Accesswire
Mar-21-17 04:40PM  EXTRACTION OIL & GAS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement
Mar-13-17 04:47PM  Extraction Oil & Gas, Inc. Announces Fourth-Quarter and Full-Year 2016 Results; Exceeds 2016 Guidance and Reaffirms 2017 Outlook GlobeNewswire
04:04PM  EXTRACTION OIL & GAS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
Extraction Oil & Gas, Inc., an independent oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquid reserves in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg (DJ) Basin of Colorado. As of December 31, 2017, it had approximately 171,400 net acres of contiguous acreage blocks in the productive areas of the DJ Basin; held approximately 183,300 net acres outside of the Core DJ Basin; had estimated proved reserves of approximately 292.7 MMBoe; and had 1,300 gross producing wells. The company was founded in 2012 and is headquartered in Denver, Colorado.