Your browser is no longer supported. Please, upgrade your browser.
XOG Extraction Oil & Gas, Inc. daily Stock Chart
XOG [NASD]
Extraction Oil & Gas, Inc.
Index- P/E- EPS (ttm)-9.49 Insider Own1.40% Shs Outstand137.73M Perf Week-10.05%
Market Cap39.88M Forward P/E- EPS next Y-0.83 Insider Trans-0.38% Shs Float95.99M Perf Month-29.85%
Income-1308.20M PEG- EPS next Q-0.50 Inst Own93.80% Short Float22.89% Perf Quarter-57.51%
Sales849.90M P/S0.05 EPS this Y-568.40% Inst Trans-10.27% Short Ratio9.94 Perf Half Y-81.03%
Book/sh1.75 P/B0.17 EPS next Y19.70% ROA-36.50% Target Price- Perf Year-91.18%
Cash/sh0.24 P/C1.25 EPS next 5Y30.00% ROE-142.20% 52W Range0.21 - 4.60 Perf YTD-85.77%
Dividend- P/FCF0.07 EPS past 5Y- ROI-69.70% 52W High-93.44% Beta2.52
Dividend %- Quick Ratio0.60 Sales past 5Y57.70% Gross Margin83.30% 52W Low43.60% ATR0.06
Employees256 Current Ratio0.70 Sales Q/Q-25.60% Oper. Margin- RSI (14)39.51 Volatility9.18% 14.03%
OptionableYes Debt/Eq6.47 EPS Q/Q95.60% Profit Margin- Rel Volume0.87 Prev Close0.31
ShortableYes LT Debt/Eq6.47 EarningsMay 11 AMC Payout- Avg Volume2.21M Price0.30
Recom3.70 SMA20-21.10% SMA50-25.91% SMA200-82.68% Volume1,956,636 Change-3.05%
Mar-20-20Downgrade Stephens Equal-Weight → Underweight $3 → $1
Mar-11-20Downgrade Cowen Market Perform → Underperform
Mar-09-20Downgrade SunTrust Buy → Hold
Mar-09-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-27-20Downgrade Siebert Williams Shank Buy → Hold $5.50 → $2
Jan-23-20Downgrade Credit Suisse Neutral → Underperform
Jan-22-20Downgrade Credit Suisse Neutral → Underperform
Jan-09-20Downgrade Wells Fargo Equal Weight → Underweight $4
Nov-11-19Downgrade Citigroup Buy → Neutral $6.50 → $2.50
Oct-17-19Downgrade Imperial Capital Outperform → Underperform $7 → $2
Oct-16-19Downgrade Stephens Overweight → Equal-Weight $6 → $4
Aug-30-19Initiated Barclays Underweight $4
May-28-19Initiated KeyBanc Capital Markets Sector Weight
May-20-19Resumed Wells Fargo Market Perform $8
Dec-14-18Downgrade Tudor Pickering Buy → Hold
Dec-07-18Downgrade JP Morgan Overweight → Underweight
Dec-06-18Initiated Stephens Overweight $17
Nov-12-18Downgrade Credit Suisse Outperform → Neutral
Aug-09-18Reiterated Imperial Capital Outperform $26 → $24
Aug-07-18Downgrade Macquarie Outperform → Neutral
May-21-20 01:02PM  Extraction Oil and Gas, Inc. -- Moody's downgrades Extraction Oil and Gas's notes to C Moody's
May-18-20 08:22AM  Production Cut, Demand Optimism Boost Oil Price: 4 Winners Zacks +12.72%
May-11-20 11:01PM  Extraction Oil & Gas Inc (XOG) Q1 2020 Earnings Call Transcript Motley Fool -5.19%
07:15PM  EXTRACTION OG (XOG) Reports Q1 Loss, Lags Revenue Estimates Zacks
04:03PM  Extraction Oil & Gas, Inc. Announces First-Quarter 2020 Results GlobeNewswire
May-04-20 04:03PM  Extraction Oil & Gas, Inc. Schedules First-Quarter 2020 Earnings Release and Conference Call GlobeNewswire -6.86%
Apr-30-20 12:34PM  Earnings Preview: EXTRACTION O&G (XOG) Q1 Earnings Expected to Decline Zacks +16.73%
Apr-09-20 03:58PM  Broomfield backs down in pandemic-related well fight with Extraction Oil & Gas American City Business Journals
Apr-07-20 06:05PM  Extraction Oil and Gas, Inc. -- Moody's downgrades Extraction Oil and Gas' CFR to Caa2; negative outlook Moody's -8.12%
Apr-02-20 07:48PM  Denver oil company slashes local oilfield spending by hundreds of millions, executives cut pay American City Business Journals +10.18%
04:40PM  Extraction Provides Update to 2020 Capital and G&A Budgets GlobeNewswire
Mar-19-20 04:03PM  Extraction Oil & Gas Launches Inaugural Environmental Social Governance Report GlobeNewswire +59.28%
Mar-13-20 10:05AM  Market collapse cuts $63B from Colorado oil producers' stock value American City Business Journals
Mar-11-20 12:23PM  Cowen downgrades energy companies on OPEC+ collapse Yahoo Finance Video -34.60%
Mar-06-20 08:43AM  Extraction Oil & Gas changes leadership, posts $1.4B loss on write-down American City Business Journals -23.03%
Mar-05-20 05:25PM  EXTRACTION O&G (XOG) Reports Q4 Loss, Tops Revenue Estimates Zacks -11.37%
04:04PM  Extraction Announces Management Transition and Appoints Tom Tyree as Executive Chairman GlobeNewswire
04:03PM  Extraction Oil & Gas, Inc. Announces Fourth-Quarter and Full-Year 2019 Results GlobeNewswire
02:30PM  Extraction Oil & Gas, Inc. to Host Earnings Call ACCESSWIRE
Feb-27-20 12:30PM  EXTRACTION O&G (XOG) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks -8.45%
Feb-26-20 04:53PM  Colorado oil and gas stocks pummeled by coronavirus fear, broader trends American City Business Journals
Feb-13-20 04:53PM  Denver oil company lays off 20% of statewide workforce American City Business Journals -9.73%
Jan-22-20 12:58PM  Introducing Extraction Oil & Gas (NASDAQ:XOG), The Stock That Tanked 91% Simply Wall St.
Jan-09-20 04:08PM  HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Urges Investors in Extraction Oil & Gas (XOG) Who Have Suffered Losses to Contact its Attorneys: Firm Investigating Improper Accounting and Possible Securities Fraud GlobeNewswire
Jan-08-20 09:17AM  Faruqi & Faruqi, LLP Is Investigating Extraction Oil & Gas, Inc. (XOG) on Behalf of Its Shareholders Business Wire -7.35%
Jan-07-20 03:50PM  Colorado anti-fracking activists try to get oil-well setback on fall ballot American City Business Journals
Dec-27-19 06:38PM  HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Urges Investors in Extraction Oil & Gas (XOG) Who Have Suffered Losses to Contact its Attorneys: Firm Investigating Improper Accounting and Possible Securities Fraud GlobeNewswire
Dec-26-19 05:10PM  Broomfield asks the state to limit Extraction's oil well fracking, and the company pushes back American City Business Journals
Dec-10-19 08:06PM  Is Extraction Oil & Gas, Inc. (XOG) Going To Burn These Hedge Funds ? Insider Monkey
Nov-25-19 10:31AM  Crestone Peak Resources strikes deal to nearly triple its Denver-Julesburg Basin lease American City Business Journals
Nov-22-19 07:00AM  Lack of Credit Is Latest Blow to the Struggling Shale Industry Bloomberg -5.36%
Nov-15-19 08:00AM  Special Report: These are Denver's Most Admired CEOs for 2019 American City Business Journals
08:00AM  Most Admired CEO Matt Owens strikes community relationships for energy expansion American City Business Journals
Nov-07-19 04:02PM  Extraction Oil & Gas, Inc. Announces Third-Quarter 2019 Results; Provides Revised 2019 Guidance and Preliminary 2020 Guidance GlobeNewswire +8.25%
Oct-31-19 10:34AM  Analysts Estimate EXTRACTION O&G (XOG) to Report a Decline in Earnings: What to Look Out for Zacks -5.56%
Oct-30-19 07:25PM  Extraction Oil & Gas, Inc. (XOG) Is Burning These Hedge Funds Insider Monkey -6.74%
Oct-25-19 10:53AM  Extraction Oil and Gas, Inc. -- Moody's announces completion of a periodic review of ratings of Extraction Oil and Gas, Inc. Moody's
Oct-18-19 04:20PM  Extraction Oil & Gas sees payoff from stepped-up efforts at Broomfield, other suburban well sites American City Business Journals -9.05%
09:31AM  Colorado oil-well health study delivered good news about cancer risks, officials say American City Business Journals
Oct-17-19 08:00PM  The Warning Signs Are Flashing For U.S. Shale Oilprice.com -7.57%
Oct-10-19 03:37PM  Does Extraction Oil Gas, Inc. (NASDAQ:XOG) Have A Volatile Share Price? Simply Wall St.
Oct-09-19 04:44PM  Anti-fracking group asks court to shut down Colorado oil and gas drilling permits American City Business Journals
Oct-08-19 09:33AM  Data dive: Here's how much Denver's oil and gas tycoons earn, and how employee salaries compare American City Business Journals
Oct-07-19 04:14PM  Extraction Oil & Gas, Inc. Schedules Third-Quarter 2019 Earnings Release and Conference Call GlobeNewswire
Oct-03-19 04:02PM  Extraction Announces Startup of Elevation Midstreams Badger Central Gathering Facility and Provides Elevation 2020 Guidance Globenewswire Test
04:02PM  Extraction Announces Startup of Elevation Midstreams Badger Central Gathering Facility and Provides Elevation 2020 Guidance GlobeNewswire
Sep-18-19 04:18PM  Extraction Oil & Gas, Inc. Announces the Appointment of Audrey Robertson to its Board of Directors GlobeNewswire -8.89%
Sep-04-19 04:05PM  Extraction Oil & Gas, Inc. Announces Changes in Company Leadership GlobeNewswire
Aug-28-19 01:29PM  4 Ultra-Cheap Oil Stocks to Buy InvestorPlace
Aug-27-19 10:00AM  Proposed rules could ban drilling in much of Adams County, industry says American City Business Journals
Aug-21-19 12:17PM  11 Stocks Under $10 to Buy Now InvestorPlace
Aug-19-19 02:54PM  4 Cheap Stocks Ready to Rise InvestorPlace
Aug-13-19 10:02AM  Colorado oil producers eager for expansion as DCP Midstream boosts capacity American City Business Journals
Aug-10-19 08:21AM  Examining Extraction Oil & Gas, Inc.s (NASDAQ:XOG) Weak Return On Capital Employed Simply Wall St.
Aug-02-19 08:24AM  Extraction Oil & Gas Inc (XOG) Q2 2019 Earnings Call Transcript Motley Fool
Aug-01-19 05:25PM  EXTRACTION O&G (XOG) Reports Q2 Loss, Tops Revenue Estimates Zacks -9.16%
04:02PM  Extraction Oil & Gas, Inc. Announces Second-Quarter 2019 Results GlobeNewswire
Jul-25-19 10:33AM  Analysts Estimate EXTRACTION O&G (XOG) to Report a Decline in Earnings: What to Look Out for Zacks -5.33%
Jul-19-19 04:02PM  Extraction Oil & Gas, Inc. Announces Resignation of Donald Evans from Board of Directors GlobeNewswire +5.00%
Jul-16-19 04:36PM  Denver suburb tells Extraction to stop fracking or explain itself American City Business Journals
Jul-11-19 09:19AM  New Strong Sell Stocks for July 11th Zacks
Jul-08-19 09:44AM  Local drilling moves foreshadow life after Colorado's oil and gas reforms American City Business Journals
07:30AM  Extraction Oil & Gas, Inc. Schedules Second-Quarter 2019 Earnings Release and Conference Call GlobeNewswire
Jul-01-19 08:59AM  Colorado wells still gushing oil despite industry headwinds American City Business Journals
Jun-28-19 06:22PM  Boulder County enacts emergency moratorium on new oil drilling American City Business Journals
Jun-19-19 10:41AM  Heres What Hedge Funds Think About Extraction Oil & Gas, Inc. (XOG) Insider Monkey
Jun-11-19 11:17AM  Why Extraction Oil & Gas, Inc. (NASDAQ:XOG) Could Have A Place In Your Portfolio Simply Wall St.
May-05-19 05:51PM  Heres What Hedge Funds Think About Extraction Oil & Gas, Inc. (XOG) Insider Monkey
09:01AM  If You Had Bought Extraction Oil Gas (NASDAQ:XOG) Stock A Year Ago, You'd Be Sitting On A 70% Loss, Today Simply Wall St.
May-03-19 05:01PM  2 Denver oil companies see revenue drop, losses widen in Q1 American City Business Journals +7.51%
01:24AM  Extraction Oil & Gas Inc (XOG) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 04:02PM  Extraction Oil & Gas, Inc. Announces First-Quarter 2019 Results GlobeNewswire
Apr-25-19 10:33AM  EXTRACTION O&G (XOG) Earnings Expected to Grow: Should You Buy? Zacks
Apr-24-19 10:36AM  Why Dead Oil Stocks Are Rising From the Grave InvestorPlace
Apr-22-19 03:27PM  President Trump Jolts Oil Prices, Sending Oil Stocks Soaring Today Motley Fool +10.47%
Apr-16-19 06:36PM  New oil regulations become law after Colorado governor signs sweeping reform bill American City Business Journals
Apr-08-19 03:41PM  This Small-Cap Energy Stock May Finally Be Ready to Reverse TheStreet.com
Apr-05-19 04:57PM  Denver oil executive takes leave to fight cancer American City Business Journals +8.38%
09:22AM  Colorado Legislators Pass Bill to Overhaul Oil, Gas Industry Zacks
08:00AM  Oil Prices on the Rise, This Stock Could Benefit ACCESSWIRE
Apr-04-19 11:35AM  One Thing To Remember About The Extraction Oil & Gas, Inc. (NASDAQ:XOG) Share Price Simply Wall St. +14.25%
Apr-03-19 08:00AM  Extraction Oil & Gas, Inc. Schedules First-Quarter 2019 Earnings Release and Conference Call GlobeNewswire
Apr-02-19 08:29AM  New Strong Sell Stocks for April 2nd Zacks
Apr-01-19 01:15PM  Extraction Oil & Gas, Inc. Announces Extension and Increase in its Stock Repurchase Program GlobeNewswire
Mar-26-19 07:00AM  Extraction Innovations and Best Practices Featured In JISEA-Authored Study GlobeNewswire
Mar-22-19 05:01PM  Newly filed ballot questions seek to undo Colorado's looming oil and gas reforms American City Business Journals -6.05%
Mar-19-19 12:08PM  The Zacks Analyst Blog Highlights: HighPoint, Bonanza Creek, Extraction Oil, SRC Energy and Anadarko Zacks
Mar-18-19 09:29AM  Colorado Oil & Gas Bill Passes Senate Test: What Lies Ahead? Zacks +7.07%
Mar-13-19 10:01AM  Broomfield homeowners lose battle over Colorado's 'forced pooling' drilling rules American City Business Journals +6.04%
Mar-12-19 11:52PM  The Latest: Colorado drilling rule changes get initial OK Associated Press
10:16PM  Contested oil wells in Colorado suburb clear major hurdle Associated Press
Feb-28-19 07:35AM  Factors of Influence in 2019, Key Indicators and Opportunity within EXTRACTION O&G, ONE Gas, Kilroy Realty, Logitech International S.A, News Corporation, and NETGEAR New Research Emphasizes Economic Growth GlobeNewswire
Feb-27-19 09:28AM  Why Colorado oil companies are planning slower growth in 2019 American City Business Journals -7.93%
Feb-26-19 07:00AM  Dont Buy Extraction Oil & Gas, Inc. (NASDAQ:XOG) Until You Understand Its ROCE Simply Wall St.
Feb-22-19 04:08PM  Denver oil company's stock skyrockets on record profits American City Business Journals +18.64%
12:51PM  Why Extraction Oil & Gas Stock Is Skyrocketing Today Motley Fool
Feb-21-19 09:32PM  Extraction Oil & Gas, Inc. (XOG) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:45PM  EXTRACTION O&G (XOG) Reports Q4 Loss, Tops Revenue Estimates Zacks
04:03PM  Extraction Oil & Gas, Inc. Announces Fourth-Quarter and Full-Year 2018 Results GlobeNewswire
12:55PM  Stocks Moving After Hours: Kraft Heinz, Extraction Oil, Zillow, HP Enterprise Investing.com
Extraction Oil & Gas, Inc., an independent oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquid reserves in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg (DJ) Basin of Colorado. The company also engages in the construction and support of midstream assets to gather, process, and produce crude oil and gas. As of December 31, 2019, it had approximately 169,900 net acres of contiguous acreage blocks in the productive areas of the DJ Basin; held approximately 125,500 net acres outside of the Core DJ Basin; had estimated proved reserves of approximately 254.1 MMBoe; and had 1,509 gross producing wells. The company was founded in 2012 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOLDMAN SACHS GROUP INC10% OwnerNov 29Sale1.467,00110,22110,624,314Dec 06 05:10 PM
ERICKSON MARKChairman and CEOJun 24Sale4.0870,024285,8101,614,542Jun 24 06:10 PM