Your browser is no longer supported. Please, upgrade your browser.
XPLR Xplore Technologies Corp. daily Stock Chart
Xplore Technologies Corp.
Index- P/E213.57 EPS (ttm)0.03 Insider Own2.18% Shs Outstand11.02M Perf Week0.34%
Market Cap65.90M Forward P/E14.59 EPS next Y0.41 Insider Trans-24.31% Shs Float10.76M Perf Month88.64%
Income0.30M PEG21.36 EPS next Q0.03 Inst Own24.90% Short Float0.28% Perf Quarter75.37%
Sales86.90M P/S0.76 EPS this Y-599.20% Inst Trans- Short Ratio0.31 Perf Half Y106.21%
Book/sh2.78 P/B2.15 EPS next Y82.22% ROA0.60% Target Price5.28 Perf Year187.50%
Cash/sh0.00 P/C- EPS next 5Y10.00% ROE1.20% 52W Range1.97 - 5.99 Perf YTD110.56%
Dividend- P/FCF- EPS past 5Y52.80% ROI-7.40% 52W High-0.17% Beta0.62
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin29.80% 52W Low203.55% ATR0.18
Employees53 Current Ratio1.50 Sales Q/Q-2.40% Oper. Margin0.70% RSI (14)92.40 Volatility0.30% 4.23%
OptionableYes Debt/Eq0.47 EPS Q/Q36.90% Profit Margin0.40% Rel Volume0.85 Prev Close5.98
ShortableYes LT Debt/Eq0.00 EarningsJul 05 BMO Payout0.00% Avg Volume96.92K Price5.98
Recom2.00 SMA2028.50% SMA5058.52% SMA20081.01% Volume76,911 Change0.00%
Jul-05-18Downgrade ROTH Capital Buy → Neutral
Aug-10-17Upgrade ROTH Capital Neutral → Buy
Sep-13-16Initiated Maxim Group Buy $5
Jul-13-16Downgrade ROTH Capital Buy → Neutral $3.50 → $2.40
Jun-30-15Reiterated ROTH Capital Buy $13 → $10
Mar-17-15Initiated ROTH Capital Buy $10
Jul-17-18 08:30AM  Zebra Technologies Commences Tender Offer for All Shares of Xplore Technologies Business Wire
07:10AM  Free Research Report as Xplore's Revenues Surged 20%; To Be Acquired by Zebra Technologies ACCESSWIRE
Jul-06-18 10:05AM  Company News For Jul 6, 2018 Zacks
09:38AM  Zebra Technologies to Buy Xplore Technologies for $90M Zacks
Jul-05-18 03:54PM  Tablet maker Xplore agrees to $90 million buyout American City Business Journals +47.41%
12:55PM  Zebra Technologies is buying rugged tablet maker Xplore for around $90M in cash TechCrunch
09:00AM  Xplore Technologies Corp. to Host Earnings Call ACCESSWIRE
08:15AM  Xplore to be bought out by Zebra Technologies at a 48% premium MarketWatch
08:00AM  Zebra Technologies to Acquire Xplore Technologies GlobeNewswire
08:00AM  Zebra Technologies to Acquire Xplore Technologies Business Wire
08:00AM  Xplore Technologies Reports 12% Revenue Growth, $0.03 EPS in Fiscal 2018 GlobeNewswire
Jun-28-18 08:00AM  Xplore to File Form 12b-25, Postpones Announcement of Fiscal Year 2018 Results to July 5 GlobeNewswire +6.25%
Jun-27-18 02:10PM  CORRECTION - Xplore Expands Relationship with Distributor BlueStar in North America and Latin America GlobeNewswire +7.92%
Jun-22-18 03:10PM  Xplore to Announce Fiscal 2018 Fourth Quarter and Full Year Results on June 28 GlobeNewswire +5.74%
Jun-19-18 09:00AM  Xplore Introduces New L10 Rugged Mobility Platform GlobeNewswire
May-18-18 03:46PM  Tablet maker Xplore expands executive team, launches first handheld device American City Business Journals
May-15-18 07:00AM  Xplore Announces Management Hires to Support Rugged Mobility Strategy GlobeNewswire
May-14-18 12:00PM  Xplore Unveils the M60, Its First Rugged, Ultra-Mobile Android Handheld Computer GlobeNewswire
May-03-18 09:00AM  Xplore Introduces New Channel Partner Program GlobeNewswire
Apr-24-18 09:00AM  Argentine Energy Company Goes Paperless with Xplore XSLATE B10 Fully Rugged Tablets GlobeNewswire
Apr-17-18 09:00AM  Global Paper Towel, Tissue Manufacturers Using Xplore Rugged Tablets to Extend Life of Production Line Equipment GlobeNewswire
Mar-29-18 02:35PM  Journal Profile: Xplore Technologies CEO Tom Wilkinson likes his tech shaken and stirred American City Business Journals
Mar-28-18 01:33PM  UPDATE -- Xplore Rugged Tablets Exclusively Chosen for Paperless Factory Initiative at Top Auto Manufacturer GlobeNewswire -9.46%
09:00AM  Xplore Rugged Tablets Exclusively Chosen for Paperless Factory Initiative at Top Auto Manufacturer GlobeNewswire
Mar-27-18 09:00AM  Xplore Wins Best PC Client Platform at Intel Technology Partner Awards GlobeNewswire
Mar-07-18 01:30PM  3 Tech Stocks Under $10 to Buy Now InvestorPlace
12:20PM  3 Tech Stocks Under $10 to Buy Now Zacks
Mar-06-18 09:00AM  Xplore Rugged Tablets Chosen as Official Scorekeeping Devices for NCAA Division I University in Texas GlobeNewswire
Mar-05-18 12:37PM  5 of the Best Stocks Under $10 for 2018 Zacks
Mar-01-18 09:25AM  Top Ranked Momentum Stocks to Buy for March 1st Zacks
Feb-20-18 11:00AM  Xplore Rugged Tablet Chosen as Primary Computing Console for State-of-the-Art Thermal Validation System GlobeNewswire
Feb-13-18 01:56PM  Edited Transcript of XPLR earnings conference call or presentation 7-Feb-18 9:30pm GMT Thomson Reuters StreetEvents +5.70%
09:00AM  Xplore Rugged Tablets Enable Leading Professional Kitchen Installer to Execute Aggressive Growth Strategy GlobeNewswire
Feb-07-18 04:05PM  Xplore Technologies Reports $0.09 Third Quarter EPS Before One-Time Charges GlobeNewswire +11.74%
Jan-31-18 08:30AM  Xplore to Announce Fiscal Third Quarter 2018 Results on February 7 GlobeNewswire
Jan-26-18 09:00AM  Xplore Technologies Expands Credit Facility with Bank of America GlobeNewswire
Jan-25-18 09:00AM  Xplore Technologies Appoints Wilkinson CEO GlobeNewswire
Jan-23-18 12:06PM  UPDATE - Xplore Launches New XBOOK B10 and XBOOK D10 Detachable 2-in-1 Mobile Computers GlobeNewswire
09:00AM  Xplore Launches New XBOOK B10 and XBOOK D10 Detachable 2-in-1 Mobile Computers GlobeNewswire
Jan-19-18 09:00AM  Xplore Improves Full-Year Revenue Outlook on Strong December Quarter Sales, Customer Wins and Robust Backlog GlobeNewswire -5.71%
Jan-09-18 09:00AM  Full Lineup of Xplore Rugged Tablet Solutions Now Available for Purchase Through GSA IT Schedule 70 GlobeNewswire
Dec-28-17 01:55PM  Xplore Announces Executive Share Purchases, Reaffirms Full-Year Outlook GlobeNewswire
Dec-27-17 12:06PM  ETFs with exposure to Xplore Technologies Corp. : December 27, 2017 Capital Cube
Dec-14-17 02:19PM  ETFs with exposure to Xplore Technologies Corp. : December 14, 2017 Capital Cube
Dec-13-17 09:07AM  Xplore Technologies Corp. :XPLR-US: Earnings Analysis: Q2, 2018 By the Numbers : December 13, 2017 Capital Cube
Dec-11-17 01:00PM  Xplore Technologies Corp.: Strong price momentum but will it sustain? Capital Cube
Nov-28-17 09:00AM  Louisiana Department of Environmental Quality Inspectors Go Fully Paperless with Xplores HazLoc-Certified Rugged Tablets GlobeNewswire
Nov-16-17 09:00AM  Xplore Technologies Ranked Number 348th Fastest Growing Company in North America on Deloittes 2017 Technology Fast 500 GlobeNewswire
Nov-15-17 10:00AM  Xplore Technologies to Present at LD Micro Main Event Conference on December 5 GlobeNewswire
Nov-14-17 10:43PM  Edited Transcript of XPLR earnings conference call or presentation 8-Nov-17 9:30pm GMT Thomson Reuters StreetEvents
09:00AM  Xplore Technologies Named as CES 2018 Innovation Awards Honoree GlobeNewswire
Nov-08-17 04:05PM  Xplore Technologies Reports Increased Profit in Second Quarter GlobeNewswire
Nov-07-17 06:37PM  Xplore Technologies Announces CEO transition GlobeNewswire
Nov-01-17 04:05PM  Xplore Technologies to Announce Fiscal Second Quarter 2018 Financial Results on November 8 GlobeNewswire
Oct-31-17 09:00AM  Xplores Android Rugged Tablets Driving Warehouse Management and Inventory Operations for One of Worlds Top Dietary Supplement Companies GlobeNewswire
Oct-25-17 09:00AM  Xplore XSLATE R12 Rugged Tablet Named Best Enterprise Mobility Hardware at Mobility for Business 2017 GlobeNewswire
Oct-18-17 04:10PM  Xplore Technologies Announces the Retirement of Phil Sassower as Chairman GlobeNewswire
Oct-11-17 06:34PM  Is It Too Late To Buy Xplore Technologies Corp (XPLR)? Simply Wall St.
Oct-10-17 09:00AM  Malin USA Orders Additional Xplore Rugged Tablets to Support Forklift Maintenance Technicians GlobeNewswire
Oct-04-17 10:36AM  Xplore Rugged Tablets Enable Haitoglou Bros SA to Complete Supply Chain Transactions 50 Percent Faster GlobeNewswire
08:45AM  Manhattan Associates (MANH) Catches Eye: Stock Jumps 9.3% Zacks
Sep-26-17 09:00AM  Xplore Fulfills New Ultra-Rugged Tablet Orders Totaling $3.2 Million in Support of Ongoing U.S. Military Project GlobeNewswire
Sep-19-17 09:00AM  Xplore Secures Yet Another Multi-Million-Dollar Android Rugged Tablet Order from Top Telecommunications Providers Fiber Optic Division GlobeNewswire
Sep-15-17 10:36AM  Logitech to Grow on Product Launches & Restructuring Efforts Zacks
09:26AM  SAP Hybris Marketing Cloud Boosts Conversion Rates & Revenues Zacks
Sep-14-17 01:30PM  Xplore Technologies to Present at Sidoti & Co. 2017 Fall Conference on Sept 28 GlobeNewswire
Sep-12-17 09:00AM  Xplore Secures Million-Dollar Rugged Tablet Order from Latin American Law Enforcement Agency GlobeNewswire
Sep-11-17 08:51AM  SAP Poised to Grow on Higher Demand for Hybris Solutions Zacks -7.92%
Sep-05-17 10:23PM  ETFs with exposure to Xplore Technologies Corp. : September 6, 2017 Capital Cube +10.18%
09:00AM  Xplore Secures Rugged Tablet Follow-On Order from Class I Railroad in North America GlobeNewswire
Aug-31-17 12:38PM  Xplore Technologies Corp. :XPLR-US: Earnings Analysis: Q1, 2018 By the Numbers : August 31, 2017 Capital Cube
Aug-29-17 09:00AM  Xplore Secures Additional Rugged Tablet Order from Main Roads WA in Western Australia GlobeNewswire
Aug-22-17 01:33PM  5 Strong Buy Stocks a Better Bet Than Bitcoin Zacks
09:00AM  Xplore Receives New $2.7M Android Rugged Tablet Order from Top Telecommunications Provider to Support Workforce Expansion within Construction Division GlobeNewswire
Aug-18-17 10:01AM  Top Ranked Momentum Stocks to Buy for August 18th Zacks
Aug-16-17 01:15PM  Xplore Technologies Appoints Robert McFarland to Its Board of Directors GlobeNewswire +13.81%
Aug-15-17 09:39AM  Xplore and DCT Solutions Partner to Give Vital Farms a Technology Edge in Organic Agricultural Sector GlobeNewswire +11.67%
Aug-13-17 03:26AM  Edited Transcript of XPLR earnings conference call or presentation 9-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-09-17 04:05PM  Xplore Technologies Reports Profitable First Quarter Results GlobeNewswire
Aug-08-17 09:00AM  Xplore Rugged Tablets Driving Data Collection Efforts for Net Zero Deforestation Project in Colombia GlobeNewswire
Aug-01-17 09:00AM  Xplore and Digicel Partner to Improve Field Inspection Capabilities for Latin America Energy Company with New Android Rugged Tablet Deployment GlobeNewswire
Jul-27-17 09:00AM  Xplore Technologies to Announce Fiscal First Quarter 2018 Financial Results on August 9 GlobeNewswire
Jul-26-17 09:00AM  Xplore Secures New Workforce Mobility Project with Major Telecommunications Provider GlobeNewswire
Jul-18-17 09:00AM  Xplore Offers Dramatically Increased Performance for Category-Leading 12 Rugged Tablet with New Intel® PCIe Solid State Drives GlobeNewswire
Jul-11-17 09:00AM  Xplore collaborates with Microsoft to accelerate Internet of Things solutions GlobeNewswire
Jun-27-17 09:00AM  Xplore Secures New Rugged Tablet Order from Independent Provincial Corporation in One of Canadas Most Populated Regions GlobeNewswire
Jun-22-17 09:00AM  Realignment of Xplores Strategic Framework On Track GlobeNewswire
Jun-21-17 08:15AM  Earnings Highlights and Review: Hewlett Packard's Quarterly Revenue Exceeded Expectations Accesswire
Jun-20-17 09:00AM  Xplore to Lead $16M+ Workforce Mobilization Project with Major Telecommunications Provider GlobeNewswire
Jun-19-17 04:22PM  ETFs with exposure to Xplore Technologies Corp. : June 19, 2017 Capital Cube -10.71%
Jun-16-17 11:31AM  Xplore Technologies Corp. :XPLR-US: Earnings Analysis: Q4, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-15-17 01:56PM  RGJ Capital Requests Changes in the Corporate Governance of Xplore Technologies Corp. PR Newswire
May-31-17 04:05PM  Xplore Technologies Reports Fourth Quarter Results GlobeNewswire +5.26%
02:30PM  Investor Network: Xplore Technologies Corp. to Host Earnings Call Accesswire
May-25-17 08:15AM  Xplore Technologies to Announce Fiscal Fourth Quarter and Full Year 2017 Financial Results on May 31 GlobeNewswire
May-02-17 07:00AM  Xplore Fulfills Follow-On Order for Ultra-Rugged Tablets from Leading Global Automotive Manufacturer GlobeNewswire
Apr-25-17 09:00AM  Xplore Expands Price and Performance Range of Category-Leading XSLATE R12 Rugged Tablet Portfolio GlobeNewswire
Apr-24-17 10:52AM  Xplore Technologies to Present at Joseph Gunnar Pioneers 2017 Conference on May 2 GlobeNewswire
Apr-19-17 10:00AM  Xplore Technologies Announces New Credit Facility GlobeNewswire
Apr-12-17 01:16PM  ETFs with exposure to Xplore Technologies Corp. : April 12, 2017 Capital Cube
Xplore Technologies Corp. develops, integrates, and markets rugged mobile personal computer systems in the United States, Canada, and internationally. The company's products enable the extension of traditional computing systems to a range of field personnel, including energy pipeline inspectors, public safety personnel, warehouse workers, and pharmaceutical scientists. It offers a line of iX104 tablet PCs that are designed to operate in various work environments, such as extreme temperatures, constant vibrations, rain, and blowing dirt and dusty conditions; and are fitted with a range of performance matched accessories comprising multiple docking station solutions, wireless connectivity alternatives, global positioning system modules, and biometric and smartcard modules, as well as traditional peripherals, such as keyboards, mice, and cases. The company's products also consist of XSlate B10 and XSlate D10 rugged tablets; XSLATE R12 and Motion F5m/C5m tablets; and Bobcat, a rugged tablet that has a Windows operating system. It serves public safety, utility, telecommunications, field service, warehousing logistics, transportation, oil and gas production, manufacturing, route delivery, military, and homeland security markets. The company was founded in 1998 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SASSOWER PHILIP SFormer Director & COBMar 06Sale3.0616,82151,3931,021,775Mar 06 03:20 PM
SASSOWER PHILIP SFormer Director & COBMar 05Sale3.0814,77945,5221,038,596Mar 06 03:20 PM
SASSOWER PHILIP SFormer Director & COBMar 01Sale3.0131,30294,2341,053,375Mar 06 03:20 PM
SASSOWER PHILIP SFormer Director & COBFeb 28Sale3.057,00021,3501,084,677Mar 06 03:20 PM
SASSOWER PHILIP SFormer Director & COBFeb 27Sale3.07983011,091,677Mar 06 03:20 PM
SASSOWER PHILIP SFmr Director&Chmn of the BoardFeb 22Sale2.9712,26236,4181,091,775Feb 26 03:02 PM
Neville Donald F.DirectorFeb 12Buy2.995,00014,9703,000Feb 14 02:29 PM
Bell Bryan JVice President of EngineeringDec 28Buy2.639802,57712,001Dec 28 05:19 PM
Wilkinson Thomas WileyCEO/CFODec 08Buy2.9210,00029,24154,365Dec 12 05:28 PM
GRAFF JOHNVice President -MarketingDec 05Buy2.825,00014,11458,198Dec 08 03:25 PM
Denny Randy WVP-Enterprise & Americas SalesNov 30Buy2.965,00014,80010,300Dec 05 07:06 PM
Denny Randy WVP-Enterprise & Americas SalesNov 28Buy3.045,00015,1755,300Dec 05 07:06 PM
Denny Randy WVP-Enterprise & Americas SalesNov 27Buy3.04300912300Dec 05 07:06 PM
GRAFF JOHNVice President -MarketingNov 17Buy3.355,12317,18638,198Nov 20 11:51 AM
Wilkinson Thomas WileyCEO/CFONov 14Buy3.357,50025,09944,365Nov 14 11:18 AM
GRAFF JOHNVice President -MarketingNov 14Buy3.334,87716,23333,075Nov 17 04:05 PM
SASSOWER PHILIP SChairman of the BoardSep 05Sale3.5072,849254,8861,116,299Sep 06 06:00 PM
GRAFF JOHNVice President - MarketingAug 31Buy3.214,85515,58543,198Sep 05 12:09 PM
GRAFF JOHNVice President - MarketingAug 30Buy3.2114546538,343Sep 05 12:09 PM
SASSOWER PHILIP SChairman of the BoardAug 29Sale3.4747,153163,8281,261,975Aug 30 07:02 PM
SASSOWER PHILIP SChairman of the BoardAug 28Sale3.5114,68951,5541,309,128Aug 30 07:02 PM