Your browser is no longer supported. Please, upgrade your browser.
XRF China Rapid Finance Limited daily Stock Chart
China Rapid Finance Limited
Index- P/E- EPS (ttm)-5.72 Insider Own- Shs Outstand6.65M Perf Week-3.60%
Market Cap9.76M Forward P/E- EPS next Y- Insider Trans- Shs Float6.57M Perf Month42.55%
Income-37.60M PEG- EPS next Q- Inst Own3.80% Short Float1.71% Perf Quarter-15.19%
Sales43.90M P/S0.22 EPS this Y58.80% Inst Trans-30.95% Short Ratio0.12 Perf Half Y-40.44%
Book/sh-3.05 P/B- EPS next Y- ROA-40.60% Target Price- Perf Year-67.65%
Cash/sh2.13 P/C0.63 EPS next 5Y- ROE592.60% 52W Range0.51 - 8.80 Perf YTD-63.69%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-84.77% Beta-
Dividend %- Quick Ratio- Sales past 5Y14.50% Gross Margin- 52W Low162.69% ATR0.20
Employees2530 Current Ratio- Sales Q/Q-87.20% Oper. Margin-83.50% RSI (14)53.02 Volatility9.11% 18.10%
OptionableYes Debt/Eq- EPS Q/Q94.50% Profit Margin-85.60% Rel Volume0.06 Prev Close1.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume922.35K Price1.34
Recom5.00 SMA20-3.21% SMA5011.26% SMA200-49.76% Volume56,583 Change-2.19%
May-18-20 08:14AM  
May-06-20 02:25AM  
Apr-07-20 08:59AM  
Mar-25-20 11:15AM  
Jan-09-20 10:35PM  
Jan-02-20 08:00AM  
Dec-24-19 03:47PM  
Dec-18-19 09:37AM  
Dec-16-19 07:38AM  
Dec-10-19 09:30AM  
Nov-14-19 08:10AM  
Nov-04-19 08:00AM  
Oct-08-19 07:30AM  
Oct-01-19 04:15PM  
Sep-04-19 08:00AM  
Jul-25-19 08:00AM  
Jun-17-19 08:00AM  
May-28-19 07:30AM  
May-17-19 08:00AM  
Apr-29-19 12:03PM  
Mar-29-19 08:30AM  
Feb-21-19 08:00AM  
Jan-18-19 08:00AM  
Jan-08-19 01:23PM  
Dec-19-18 02:16PM  
Dec-10-18 08:00AM  
Nov-20-18 07:21PM  
Nov-14-18 12:39PM  
Oct-01-18 08:30AM  
Sep-25-18 08:00AM  
Sep-19-18 10:00AM  
Sep-17-18 08:00AM  
Sep-03-18 10:05PM  
Aug-15-18 08:50AM  
Aug-14-18 03:03PM  
Aug-12-18 09:26AM  
Aug-09-18 11:58AM  
Aug-07-18 03:49PM  
Jun-21-18 10:13PM  
Jun-15-18 06:45AM  
Jun-12-18 12:10PM  
Jun-04-18 08:00AM  
May-24-18 06:50AM  
May-16-18 05:31PM  
May-15-18 08:39AM  
May-04-18 09:00AM  
Apr-27-18 08:02PM  
Apr-03-18 06:00PM  
Apr-02-18 10:30PM  
Mar-23-18 08:00AM  
Feb-09-18 07:42PM  
Jan-16-18 02:54PM  
Jan-03-18 08:18AM  
Dec-25-17 12:45PM  
Dec-12-17 04:41PM  
Dec-04-17 12:00AM  
Dec-02-17 12:39AM  
China Rapid Finance Limited, through its subsidiaries, provides a consumer lending marketplace for lenders and borrowers in the People's Republic of China. The company offers various loan products to serve the lifetime credit needs of emerging middle-class, mobile active consumers, including consumption loans with terms of between two weeks and three months; and lifestyle loans with terms of between one and three years. It is also involved in the micro-credit lending business. The company serves marketplace investors and borrowers online, as well as through a physical network of 68 data verification centers and 6 investor service centers. As of December 31, 2018, it facilitated approximately 39.2 million loans to 4.5 million borrowers. The company was formerly known as China Risk Finance LLC and changed its name to China Rapid Finance Limited in August 2015. China Rapid Finance Limited was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.