Your browser is no longer supported. Please, upgrade your browser.
XSPA XpresSpa Group, Inc. daily Stock Chart
XpresSpa Group, Inc.
Index- P/E- EPS (ttm)-9.88 Insider Own0.08% Shs Outstand69.51M Perf Week0.60%
Market Cap116.98M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float69.50M Perf Month-14.29%
Income-80.60M PEG- EPS next Q- Inst Own7.60% Short Float7.13% Perf Quarter-34.88%
Sales31.20M P/S3.75 EPS this Y82.60% Inst Trans84.14% Short Ratio0.93 Perf Half Y-32.53%
Book/sh0.91 P/B1.85 EPS next Y- ROA- Target Price- Perf Year-17.57%
Cash/sh0.89 P/C1.89 EPS next 5Y20.00% ROE- 52W Range0.15 - 8.82 Perf YTD-17.02%
Dividend- P/FCF- EPS past 5Y55.30% ROI4327.50% 52W High-80.95% Beta2.62
Dividend %- Quick Ratio4.40 Sales past 5Y102.50% Gross Margin13.40% 52W Low1020.00% ATR0.11
Employees673 Current Ratio4.50 Sales Q/Q-98.40% Oper. Margin- RSI (14)42.48 Volatility5.60% 5.90%
OptionableYes Debt/Eq0.11 EPS Q/Q- Profit Margin- Rel Volume0.44 Prev Close1.65
ShortableNo LT Debt/Eq0.06 EarningsNov 16 AMC Payout- Avg Volume5.30M Price1.68
Recom- SMA20-7.11% SMA50-14.13% SMA200-30.57% Volume2,354,220 Change1.82%
Nov-23-20 08:30AM  
Nov-16-20 04:42PM  
Nov-13-20 08:30AM  
Nov-11-20 12:00PM  
Nov-06-20 09:26AM  
Oct-30-20 06:31AM  
Oct-28-20 08:00AM  
Oct-26-20 08:50AM  
Oct-09-20 08:30AM  
Oct-06-20 01:16PM  
Aug-28-20 05:16AM  
Aug-26-20 06:49AM  
Aug-24-20 10:59PM  
Aug-20-20 04:05PM  
Aug-19-20 04:45PM  
Aug-14-20 05:07PM  
Aug-13-20 05:05PM  
Aug-11-20 08:30AM  
Aug-07-20 02:01PM  
Jul-31-20 09:58AM  
Jul-24-20 08:19AM  
Jul-23-20 11:58AM  
Jul-13-20 08:15AM  
Jul-10-20 10:29AM  
Jul-07-20 08:42AM  
Jul-06-20 04:18PM  
Jul-05-20 07:30AM  
Jun-29-20 06:39PM  
Jun-17-20 02:32PM  
Jun-12-20 04:22PM  
Jun-10-20 08:29AM  
Jun-08-20 11:53AM  
Jun-05-20 02:42PM  
May-22-20 11:11AM  
Apr-13-20 10:06AM  
Apr-07-20 10:30AM  
Apr-06-20 03:09PM  
Apr-03-20 09:15AM  
Mar-30-20 02:30PM  
Mar-27-20 02:48PM  
Mar-25-20 05:42PM  
Mar-21-20 04:58PM  
Mar-19-20 09:33AM  
Mar-02-20 09:00AM  
Feb-19-20 09:00AM  
Feb-11-20 09:00AM  
Feb-03-20 05:15PM  
Jan-22-20 01:21PM  
Jan-14-20 07:00AM  
Jan-06-20 06:00AM  
Dec-17-19 09:00AM  
Dec-05-19 09:00AM  
Nov-14-19 04:28PM  
Nov-11-19 09:00AM  
Nov-07-19 09:36AM  
Oct-30-19 04:05PM  
Oct-21-19 04:05PM  
Oct-02-19 07:36PM  
Sep-30-19 09:46AM  
Sep-06-19 04:47PM  
Aug-14-19 04:05PM  
Aug-09-19 04:05PM  
Aug-07-19 04:05PM  
Jul-15-19 10:09AM  
Jul-08-19 12:17PM  
Jun-27-19 08:13AM  
May-15-19 04:15PM  
May-08-19 08:00AM  
Apr-27-19 09:31AM  
Mar-28-19 04:06PM  
Mar-25-19 04:05PM  
Mar-08-19 10:50PM  
Feb-22-19 08:30AM  
Feb-13-19 08:30AM  
Jan-08-19 04:05PM  
Dec-10-18 08:00AM  
Nov-14-18 04:05PM  
Nov-13-18 07:30AM  
Nov-08-18 04:05PM  
Oct-25-18 08:00AM  
Aug-27-18 05:40PM  
Aug-14-18 04:05PM  
Jun-22-18 04:15PM  
May-22-18 06:43PM  
May-15-18 04:15PM  
XpresSpa Group, Inc., a health and wellness services company, provides spa services and related products at airports. The company offers massage services for the neck, back, feet, and whole body; nail care, including pedicures, manicures, and polish changes; travel products, such as neck pillows, blankets, and massage tools; and cryotherapy services, compression services, and personal care services, as well as retail products. As of April 6, 2020, it provided its services through 51 locations in 25 airports worldwide. The company was formerly known as FORM Holdings Corp. and changed its name to XpresSpa Group, Inc. in January 2018. XpresSpa Group, Inc. is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HEYER ANDREW RFormer director and 10% ownerApr 14Sale0.384,000,0001,510,0002,759,173Apr 16 08:07 PM
HEYER ANDREW RFormer director and 10% ownerApr 14Sale0.39112,02043,6885,750Apr 16 08:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.