Your browser is no longer supported. Please, upgrade your browser.
XXII 22nd Century Group, Inc. monthly Stock Chart
XXII [AMEX]
22nd Century Group, Inc.
Index- P/E- EPS (ttm)-0.20 Insider Own0.30% Shs Outstand138.85M Perf Week4.84%
Market Cap76.62M Forward P/E- EPS next Y-0.16 Insider Trans6.23% Shs Float136.40M Perf Month-3.33%
Income-25.50M PEG- EPS next Q-0.04 Inst Own28.30% Short Float6.41% Perf Quarter-20.90%
Sales27.20M P/S2.82 EPS this Y-229.20% Inst Trans-19.72% Short Ratio8.83 Perf Half Y-16.03%
Book/sh0.39 P/B1.57 EPS next Y-14.30% ROA-39.80% Target Price- Perf Year-74.46%
Cash/sh0.23 P/C2.65 EPS next 5Y- ROE-44.50% 52W Range0.55 - 2.43 Perf YTD-44.27%
Dividend- P/FCF- EPS past 5Y4.10% ROI-40.40% 52W High-73.78% Beta1.14
Dividend %- Quick Ratio5.30 Sales past 5Y117.60% Gross Margin2.50% 52W Low15.86% ATR0.04
Employees67 Current Ratio5.70 Sales Q/Q10.30% Oper. Margin-84.60% RSI (14)52.73 Volatility6.14% 6.37%
OptionableYes Debt/Eq0.05 EPS Q/Q43.50% Profit Margin-93.80% Rel Volume1.64 Prev Close0.61
ShortableYes LT Debt/Eq0.01 EarningsAug 06 BMO Payout- Avg Volume989.63K Price0.64
Recom- SMA207.87% SMA50-4.79% SMA200-22.02% Volume1,067,615 Change3.95%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Sep-24-20 04:05PM  
Sep-23-20 12:26PM  
Sep-17-20 04:05PM  
Aug-31-20 06:05PM  
Aug-27-20 11:30AM  
Aug-06-20 07:00AM  
Jul-09-20 07:00AM  
Jul-01-20 10:59AM  
Jun-08-20 09:03AM  
Jun-03-20 06:45AM  
May-24-20 10:34PM  
May-22-20 10:27AM  
May-07-20 07:00AM  
Apr-30-20 02:00PM  
Apr-28-20 06:50AM  
Apr-17-20 12:15PM  
Apr-08-20 04:15PM  
Mar-23-20 09:08AM  
Mar-12-20 06:50AM  
Mar-11-20 04:15PM  
Mar-10-20 04:15PM  
Mar-04-20 01:04PM  
06:50AM  
Feb-18-20 07:00AM  
Feb-11-20 01:30PM  
Jan-22-20 01:25PM  
Jan-13-20 06:45AM  
Dec-23-19 03:39PM  
Dec-17-19 01:34PM  
Dec-13-19 04:03PM  
Dec-05-19 01:06PM  
Dec-03-19 06:09PM  
05:24PM  
Nov-27-19 12:09AM  
Nov-21-19 08:51AM  
Nov-07-19 04:30PM  
Nov-04-19 04:06PM  
Oct-10-19 03:50PM  
Sep-12-19 07:28AM  
Sep-06-19 07:51AM  
Sep-03-19 07:21AM  
Aug-31-19 07:30AM  
Aug-28-19 06:15PM  
Aug-26-19 05:40AM  
Aug-23-19 10:02AM  
Aug-16-19 03:27AM  
Aug-09-19 07:03PM  
Aug-07-19 04:15PM  
Aug-05-19 07:00AM  
Aug-02-19 07:00AM  
Aug-01-19 09:05AM  
Jul-26-19 04:30PM  
Jul-24-19 10:56AM  
Jul-20-19 12:04PM  
Jul-19-19 04:08PM  
Jul-12-19 09:45AM  
Jun-14-19 03:46PM  
11:00AM  
May-24-19 07:16PM  
May-08-19 08:21AM  
05:07AM  
May-07-19 04:20PM  
May-06-19 04:06PM  
May-04-19 07:30AM  
May-01-19 10:50AM  
Apr-30-19 09:50AM  
Apr-19-19 03:14PM  
Apr-18-19 01:15PM  
Apr-17-19 09:45AM  
Apr-11-19 08:00AM  
Apr-09-19 08:05AM  
07:21AM  
Apr-04-19 08:21AM  
Mar-28-19 09:45AM  
Mar-27-19 09:00AM  
Mar-22-19 06:26PM  
10:31AM  
Mar-21-19 03:14PM  
12:20PM  
Mar-20-19 09:28PM  
03:00PM  
Mar-19-19 05:45PM  
10:21AM  
Mar-18-19 07:20PM  
10:19AM  
Mar-15-19 09:46PM  
Mar-14-19 08:54PM  
06:34PM  
03:00PM  
10:40AM  
Mar-13-19 10:39AM  
05:26AM  
Mar-12-19 07:30PM  
03:14PM  
10:39AM  
Mar-11-19 07:06PM  
Mar-10-19 11:41AM  
Mar-08-19 09:05PM  
11:55AM  
Mar-07-19 07:00PM  
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine content cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. It is also involved in contract manufacturing business for third-party branded tobacco products. The company has a strategic research and development agreement with Keygene N.V. to develop hemp/cannabis plants for medical and therapeutic use, and other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SULLIVAN NORA BDirectorJun 29Buy0.7822,00017,160308,523Jun 30 04:34 PM
VGR Vector Group Ltd. monthly Stock Chart
VGR [NYSE]
Vector Group Ltd.
Index- P/E22.80 EPS (ttm)0.44 Insider Own2.90% Shs Outstand149.38M Perf Week4.31%
Market Cap1.50B Forward P/E16.00 EPS next Y0.62 Insider Trans-15.95% Shs Float127.19M Perf Month-2.75%
Income64.50M PEG2.07 EPS next Q0.16 Inst Own61.50% Short Float3.48% Perf Quarter-1.78%
Sales1.84B P/S0.81 EPS this Y89.50% Inst Trans4.85% Short Ratio5.58 Perf Half Y8.53%
Book/sh-4.48 P/B- EPS next Y55.00% ROA4.30% Target Price- Perf Year-16.00%
Cash/sh4.16 P/C2.39 EPS next 5Y11.00% ROE-9.60% 52W Range7.92 - 14.42 Perf YTD-25.91%
Dividend0.80 P/FCF8.73 EPS past 5Y18.10% ROI21.10% 52W High-33.01% Beta0.98
Dividend %8.06% Quick Ratio1.40 Sales past 5Y3.60% Gross Margin31.50% 52W Low21.97% ATR0.37
Employees1418 Current Ratio1.60 Sales Q/Q-17.20% Oper. Margin9.20% RSI (14)47.24 Volatility4.14% 3.56%
OptionableYes Debt/Eq- EPS Q/Q-34.70% Profit Margin3.50% Rel Volume0.56 Prev Close9.92
ShortableYes LT Debt/Eq- EarningsAug 06 BMO Payout274.70% Avg Volume792.81K Price9.66
Recom- SMA20-3.79% SMA50-0.40% SMA200-12.63% Volume293,275 Change-2.62%
Jul-30-15Reiterated Oppenheimer Outperform $25 → $27
Jun-05-14Initiated Oppenheimer Outperform $25
Oct-07-09Downgrade Argus Buy → Hold
Sep-22-20 11:50AM  
Sep-11-20 06:21AM  
Sep-02-20 11:50AM  
Aug-27-20 05:30PM  
Aug-14-20 11:50AM  
10:03AM  
Aug-05-20 04:15PM  
Aug-04-20 12:14PM  
Jul-30-20 09:00AM  
Jul-29-20 12:33PM  
Jul-13-20 08:00AM  
Jun-28-20 05:44PM  
Jun-24-20 11:50AM  
Jun-16-20 12:41PM  
Jun-08-20 11:50AM  
Jun-04-20 05:57PM  
Jun-02-20 09:15AM  
May-28-20 04:15PM  
May-27-20 01:15PM  
12:45PM  
May-26-20 08:08AM  
May-20-20 11:50AM  
May-19-20 06:30PM  
May-15-20 09:29AM  
May-14-20 07:00AM  
May-13-20 04:13PM  
May-08-20 10:01PM  
10:33AM  
08:05AM  
May-05-20 08:00AM  
May-04-20 02:38PM  
Apr-28-20 12:33PM  
Apr-15-20 10:42AM  
Apr-09-20 01:18PM  
Apr-07-20 11:10AM  
Mar-19-20 01:52AM  
Mar-13-20 06:43AM  
Mar-05-20 05:00PM  
Feb-28-20 08:04AM  
Feb-26-20 10:32AM  
Feb-24-20 08:30AM  
Feb-19-20 05:50PM  
08:30AM  
Feb-12-20 05:45PM  
Feb-11-20 02:36PM  
Feb-06-20 05:50PM  
11:30AM  
11:01AM  
Jan-31-20 05:50PM  
Jan-30-20 11:01AM  
08:23AM  
Jan-29-20 01:34PM  
09:04AM  
Jan-28-20 08:36AM  
Jan-20-20 09:14AM  
Jan-17-20 08:09AM  
Jan-16-20 11:30AM  
Jan-08-20 05:45PM  
07:28AM  
Dec-31-19 11:30AM  
09:35AM  
07:46AM  
Dec-30-19 11:50AM  
Dec-27-19 08:39AM  
Dec-24-19 08:19AM  
Dec-21-19 08:19PM  
Dec-20-19 02:29PM  
Dec-13-19 11:50AM  
11:30AM  
Dec-11-19 02:21PM  
08:16AM  
Dec-10-19 11:00AM  
09:15AM  
Dec-06-19 09:09AM  
Dec-05-19 06:48AM  
Dec-04-19 10:06AM  
Dec-03-19 12:45PM  
08:57AM  
01:03AM  
Nov-27-19 09:30AM  
09:10AM  
Nov-26-19 04:30PM  
Nov-22-19 02:27AM  
Nov-20-19 10:20AM  
Nov-19-19 09:40AM  
Nov-18-19 08:03AM  
Nov-15-19 08:45AM  
Nov-13-19 05:20PM  
12:36PM  
09:32AM  
Nov-12-19 04:27PM  
07:36AM  
Nov-11-19 09:30AM  
09:10AM  
Nov-06-19 10:37AM  
Nov-05-19 06:45PM  
04:18PM  
04:15PM  
09:33AM  
Nov-01-19 03:10PM  
Vector Group Ltd., through its subsidiaries, manufactures and sells cigarettes in the United States. It operates in two segments, Tobacco and Real Estate. The company produces cigarettes in 100 combinations under the Pyramid, EAGLE 20's, Grand Prix, Liggett Select, Eve, and USA brand names, as well as various partner and private label brands. In addition, it provides residential real estate brokerage, relocation, real estate sales and marketing, and title insurance services to real estate buyers and financial institutions; manages cooperatives, condominiums, and rental apartments; and invests in, acquires, and owns real estate properties or projects, as well as develops land. Further, the company operates elliman.com, a Website that enables consumers to search properties and access market information, as well as offers building and neighborhood guides, and other interactive content. It markets and sells its cigarettes to wholesalers and distributors of tobacco and convenience products, as well as grocery, drug, and convenience store chains. The company was formerly known as Brooke Group Ltd. and changed its name to Vector Group Ltd. in May 2000. Vector Group Ltd. was founded in 1873 and is based in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAMPEN RICHARDEVPSep 23Buy9.252,50023,125428,986Sep 23 06:00 PM
KIRKLAND J BRYANT IIISenior VP, Treasurer & CFOSep 23Buy9.232,50023,075228,804Sep 23 06:05 PM
KIRKLAND J BRYANT IIISenior VP, Treasurer & CFOSep 22Buy9.457,50070,875226,304Sep 23 06:05 PM
LAMPEN RICHARDEVPSep 22Buy9.455,00047,250426,486Sep 23 06:00 PM
KIRKLAND J BRYANT IIISenior VP, Treasurer & CFOSep 11Buy10.157,50076,125218,804Sep 14 08:59 PM
LAMPEN RICHARDEVPSep 11Buy10.1550,000507,500421,486Sep 14 08:58 PM
LEBOW BENNETT SDirectorSep 10Sale10.15150,0001,522,500480,895Sep 14 08:56 PM
LEBOW BENNETT SDirectorSep 10Sale10.15600,0006,090,0002,357,278Sep 14 08:56 PM
LEBOW BENNETT SDirectorSep 04Sale10.2619,754202,6762,957,278Sep 08 09:00 PM
LEBOW BENNETT SDirectorSep 03Sale10.1925,000254,7502,977,032Sep 08 09:00 PM
LEBOW BENNETT SDirectorJun 17Sale11.9998,7641,184,180630,895Jun 18 09:01 PM
LEBOW BENNETT SDirectorJun 16Sale12.1251,236620,980729,659Jun 18 09:01 PM
LAMPEN RICHARDEVPMay 18Buy10.8525,000271,250296,486May 20 06:31 PM
KIRKLAND J BRYANT IIISee RemarksMay 18Buy10.8512,500135,625171,304May 20 06:30 PM
LEBOW BENNETT SDirectorMar 19Sale11.9950,000599,500780,895Mar 19 09:02 PM
LEBOW BENNETT SDirectorMar 18Sale11.3350,000566,500830,895Mar 19 09:02 PM
LEBOW BENNETT SDirectorMar 09Sale10.70100,0001,070,0003,002,032Mar 11 09:01 PM
LEBOW BENNETT SDirectorMar 05Sale11.28125,0001,410,0002,066,428Mar 06 08:00 PM
LEBOW BENNETT SDirectorMar 04Sale11.47125,0001,433,7502,191,428Mar 06 08:00 PM
LEBOW BENNETT SDirectorDec 13Sale12.81453,2725,806,4142,253,690Dec 13 09:30 PM
LEBOW BENNETT SDirectorDec 12Sale12.71296,7283,771,4134,235,670Dec 13 09:30 PM
LEBOW BENNETT SDirectorDec 11Sale13.11250,0003,277,5004,532,398Dec 13 09:30 PM
FROST PHILLIP MD ET AL10% OwnerDec 04Sale12.505,750,00071,875,0000Dec 06 09:46 PM
BELL MARC NSee RemarksNov 18Option Exercise8.67130,3091,129,779195,104Nov 20 05:18 PM
LAMPEN RICHARDEVPNov 18Option Exercise8.67260,6202,259,575482,513Nov 20 05:17 PM
LORBER HOWARD MPresident and CEONov 18Option Exercise8.671,303,11311,297,9901,931,434Nov 20 05:17 PM
KIRKLAND J BRYANT IIISee RemarksNov 18Option Exercise8.67130,3091,129,779264,317Nov 20 05:15 PM
PM Philip Morris International Inc. monthly Stock Chart
PM [NYSE]
Philip Morris International Inc.
IndexS&P 500 P/E16.35 EPS (ttm)4.67 Insider Own0.10% Shs Outstand1.56B Perf Week-1.95%
Market Cap120.33B Forward P/E13.53 EPS next Y5.64 Insider Trans-5.60% Shs Float1.55B Perf Month-4.61%
Income7.27B PEG3.11 EPS next Q1.34 Inst Own75.50% Short Float0.49% Perf Quarter8.23%
Sales29.16B P/S4.13 EPS this Y-9.60% Inst Trans-0.60% Short Ratio1.80 Perf Half Y5.18%
Book/sh-7.70 P/B- EPS next Y10.96% ROA18.10% Target Price88.80 Perf Year1.57%
Cash/sh2.66 P/C28.65 EPS next 5Y5.26% ROE-61.20% 52W Range56.01 - 90.17 Perf YTD-10.32%
Dividend4.80 P/FCF230.97 EPS past 5Y-0.70% ROI42.30% 52W High-17.31% Beta0.78
Dividend %6.29% Quick Ratio0.60 Sales past 5Y0.00% Gross Margin65.80% 52W Low33.13% ATR1.68
Employees73500 Current Ratio1.10 Sales Q/Q-13.60% Oper. Margin37.10% RSI (14)34.44 Volatility2.25% 2.07%
OptionableYes Debt/Eq- EPS Q/Q-16.20% Profit Margin24.90% Rel Volume0.58 Prev Close76.31
ShortableYes LT Debt/Eq- EarningsOct 20 BMO Payout99.60% Avg Volume4.24M Price74.57
Recom2.00 SMA20-5.51% SMA50-4.79% SMA200-4.39% Volume1,612,993 Change-2.29%
Apr-01-20Resumed Goldman Buy $80
Feb-13-20Upgrade Cowen Market Perform → Outperform $90 → $102
Dec-02-19Downgrade Citigroup Buy → Neutral
Oct-01-19Upgrade BofA/Merrill Neutral → Buy $96
Jul-19-19Upgrade Barclays Equal Weight → Overweight $82 → $100
May-23-19Upgrade Barclays Underweight → Equal Weight $67 → $82
May-17-19Upgrade BofA/Merrill Underperform → Neutral $81 → $94
Feb-27-19Upgrade UBS Neutral → Buy $86 → $101
Dec-18-18Downgrade Credit Suisse Neutral → Underperform
Oct-16-18Initiated Bernstein Outperform
Aug-24-18Downgrade Jefferies Buy → Hold
Jul-25-18Upgrade Argus Hold → Buy
Jul-23-18Downgrade Societe Generale Buy → Hold
Jul-20-18Reiterated Stifel Buy $100 → $93
Jul-20-18Downgrade JP Morgan Overweight → Neutral
Jul-20-18Downgrade Cowen Outperform → Market Perform
Apr-20-18Downgrade BofA/Merrill Neutral → Underperform $113 → $88
Apr-10-18Initiated Deutsche Bank Buy $120
Feb-28-18Upgrade Citigroup Neutral → Buy
Jan-19-18Upgrade Jefferies Hold → Buy
Sep-29-20 10:22AM  
Sep-25-20 06:15AM  
Sep-24-20 03:20PM  
02:32PM  
Sep-23-20 06:36PM  
12:18PM  
Sep-22-20 05:27PM  
05:27PM  
09:11AM  
Sep-21-20 10:04AM  
04:00AM  
Sep-18-20 06:07AM  
12:53AM  
Sep-17-20 10:02AM  
Sep-16-20 09:44AM  
Sep-14-20 06:05PM  
01:03PM  
03:59AM  
Sep-12-20 08:30AM  
Sep-11-20 03:45PM  
05:03AM  
Sep-10-20 11:25AM  
10:15AM  
09:20AM  
07:04AM  
Sep-09-20 04:32PM  
12:36PM  
12:30PM  
Sep-04-20 06:25PM  
Sep-03-20 10:55AM  
09:00AM  
Sep-02-20 12:21PM  
Sep-01-20 12:31PM  
Aug-31-20 05:00AM  
Aug-29-20 01:00PM  
Aug-24-20 07:58AM  
Aug-21-20 06:55PM  
Aug-20-20 11:30AM  
10:04AM  
Aug-19-20 01:05PM  
11:57AM  
Aug-18-20 10:31AM  
Aug-17-20 09:55AM  
09:00AM  
Aug-16-20 04:33PM  
Aug-14-20 03:41PM  
10:08AM  
Aug-13-20 11:46AM  
Aug-12-20 12:57PM  
Aug-05-20 10:25AM  
Jul-30-20 03:52PM  
Jul-29-20 03:22PM  
Jul-24-20 06:28PM  
11:19AM  
Jul-23-20 04:30PM  
02:37PM  
11:12AM  
Jul-22-20 01:33PM  
09:34AM  
Jul-21-20 05:37PM  
04:39PM  
04:07PM  
04:00PM  
01:55PM  
12:43PM  
10:37AM  
10:16AM  
09:16AM  
08:25AM  
07:38AM  
07:22AM  
06:59AM  
06:34AM  
Jul-20-20 01:21PM  
Jul-17-20 11:32PM  
08:54AM  
08:23AM  
08:19AM  
Jul-16-20 02:04PM  
Jul-15-20 07:07AM  
Jul-14-20 12:30PM  
11:43AM  
09:23AM  
08:00AM  
Jul-10-20 01:53PM  
Jul-09-20 09:15AM  
Jul-08-20 09:59AM  
06:06AM  
04:28AM  
Jul-07-20 08:53PM  
05:58PM  
02:57PM  
02:47PM  
02:07PM  
01:08PM  
08:28AM  
Jul-06-20 09:06PM  
Jul-02-20 01:42PM  
Jun-30-20 05:56PM  
11:59AM  
Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Marlboro, and HEETS FROM MARLBORO brands, as well as the Marlboro HeatSticks and Parliament HeatSticks brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masseroli MarioPres., Latin America & CanadaAug 31Sale80.101,500120,15211,842Sep 02 03:25 PM
CAMILLERI LOUIS CDirectorAug 21Sale77.5037,5002,906,153336,608Aug 24 02:57 PM
CAMILLERI LOUIS CDirectorAug 20Sale77.9737,5002,923,826373,217Aug 24 02:57 PM
FIRESTONE MARC SPres Ext Aff & Gen CounselAug 10Sale77.9917,0001,325,745191,177Aug 12 04:05 PM
FIRESTONE MARC SPres Ext Aff & Gen CounselFeb 26Sale86.2722,0001,897,984208,177Feb 28 04:34 PM
CALANTZOPOULOS ANDREChief Executive OfficerFeb 19Sale87.5050,0004,375,000832,385Feb 21 04:25 PM
CAMILLERI LOUIS CDirectorFeb 12Sale88.3330,0002,649,933407,464Feb 14 03:34 PM
Barth WernerSr. VP, CommercialOct 18Sale81.4411,000895,78848,380Jan 07 05:21 PM