Your browser is no longer supported. Please, upgrade your browser.
Settings
YCBD cbdMD, Inc. daily Stock Chart
YCBD [AMEX]
cbdMD, Inc.
Index- P/E13.38 EPS (ttm)0.27 Insider Own0.80% Shs Outstand36.50M Perf Week6.51%
Market Cap181.40M Forward P/E- EPS next Y0.00 Insider Trans8.04% Shs Float31.96M Perf Month54.51%
Income17.10M PEG- EPS next Q-0.04 Inst Own14.10% Short Float3.69% Perf Quarter286.10%
Sales36.30M P/S5.00 EPS this Y-747.80% Inst Trans-0.92% Short Ratio0.57 Perf Half Y215.79%
Book/sh2.52 P/B1.43 EPS next Y-100.00% ROA10.90% Target Price4.27 Perf Year-29.96%
Cash/sh0.30 P/C12.17 EPS next 5Y- ROE21.10% 52W Range0.50 - 5.35 Perf YTD59.29%
Dividend- P/FCF- EPS past 5Y- ROI-120.80% 52W High-32.71% Beta-
Dividend %- Quick Ratio3.20 Sales past 5Y- Gross Margin64.30% 52W Low617.13% ATR0.24
Employees182 Current Ratio4.30 Sales Q/Q67.90% Oper. Margin32.80% RSI (14)82.37 Volatility7.60% 8.67%
OptionableYes Debt/Eq0.00 EPS Q/Q112.70% Profit Margin30.70% Rel Volume0.51 Prev Close3.41
ShortableYes LT Debt/Eq0.00 EarningsAug 12 AMC Payout0.00% Avg Volume2.09M Price3.60
Recom2.30 SMA2027.80% SMA5067.85% SMA20090.01% Volume1,053,266 Change5.57%
Aug-04-20 07:30AM  
Jul-29-20 07:30AM  
Jul-27-20 08:09AM  
Jul-23-20 07:30AM  
Jul-13-20 08:00AM  
Jul-08-20 07:00AM  
May-18-20 06:00AM  
May-11-20 08:00AM  
Apr-13-20 08:00AM  
Apr-12-20 09:28AM  
Apr-09-20 12:30PM  
Apr-08-20 07:00AM  
Apr-06-20 07:30AM  
Apr-03-20 07:00AM  
Mar-17-20 09:16PM  
Mar-12-20 08:00AM  
Feb-20-20 01:41PM  
Feb-18-20 09:06AM  
Feb-13-20 04:05PM  
Feb-10-20 08:00AM  
07:00AM  
Feb-07-20 06:00AM  
06:00AM  
Feb-04-20 09:49AM  
Feb-03-20 08:14AM  
Jan-23-20 11:28AM  
Jan-22-20 02:06PM  
Jan-14-20 11:30AM  
Jan-09-20 07:46PM  
Jan-08-20 08:00AM  
Jan-07-20 12:49AM  
Dec-18-19 04:05PM  
Dec-16-19 08:00AM  
Dec-13-19 04:15PM  
Dec-04-19 08:00AM  
Dec-03-19 11:00AM  
11:00AM  
Dec-02-19 12:21PM  
08:00AM  
Nov-20-19 02:41PM  
08:00AM  
Nov-13-19 08:00AM  
Nov-12-19 02:51PM  
Nov-11-19 06:45AM  
Nov-06-19 12:30PM  
08:30AM  
Nov-05-19 08:37AM  
Nov-04-19 10:01AM  
Oct-28-19 08:00AM  
08:00AM  
Oct-25-19 06:20PM  
04:08PM  
12:40PM  
06:01AM  
Oct-23-19 06:45AM  
Oct-16-19 04:30PM  
Oct-14-19 08:00AM  
Oct-11-19 08:00AM  
Oct-10-19 08:31PM  
Oct-09-19 09:39AM  
Oct-01-19 11:13AM  
08:00AM  
Sep-27-19 08:00AM  
Sep-25-19 08:00AM  
Sep-18-19 05:01AM  
Sep-17-19 01:53PM  
07:30AM  
Sep-16-19 08:00AM  
Sep-06-19 10:05AM  
Sep-05-19 08:00AM  
Aug-20-19 08:00AM  
Aug-16-19 11:46AM  
Aug-15-19 05:07PM  
06:00AM  
Aug-14-19 04:16PM  
04:05PM  
Aug-13-19 11:31AM  
10:50AM  
Aug-09-19 04:00PM  
Aug-08-19 08:00AM  
Aug-07-19 09:36AM  
Aug-05-19 08:17AM  
Aug-01-19 01:14PM  
Jul-30-19 11:38AM  
10:42AM  
Jul-18-19 08:00AM  
Jul-12-19 11:15AM  
09:35AM  
Jul-10-19 10:12AM  
Jul-03-19 05:00PM  
Jul-01-19 08:00AM  
Jun-24-19 03:43PM  
08:00AM  
Jun-12-19 03:40PM  
Jun-11-19 06:05AM  
May-31-19 01:11PM  
May-30-19 04:18PM  
May-28-19 10:29AM  
May-16-19 03:21PM  
07:30AM  
cbdMD, Inc. produces and distributes various cannibidiol (CBD) products. It owns and operates the consumer hemp-based CBD brand, cbdMD. The company's product categories include CBD tinctures, capsules, gummies, bath bombs, topical creams, and animal treats and oils. It also offers pet related CBD products under the Paw CBD brand name. The company distributes its products through an e-commerce Website, wholesalers, and various brick and mortar retailers in the United States. The company was formerly known as Level Brands, Inc. and changed its name to cbdMD, Inc. in May 2019. cbdMD, Inc. was founded in 2015 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghiloni Peter J.DirectorMar 09Buy0.7525,00018,720300,000Mar 10 09:19 AM
Elliott Mark SCFO & COOJan 27Buy1.065,0005,30051,680Feb 25 04:30 PM
Coffman Raymond ScottCO-CEOJan 14Buy1.00125,000125,00012,559,000Jan 16 07:07 AM
Sumichrast Martin A.CO-CEOJan 14Buy1.00125,000125,000395,600Jan 16 07:06 AM
Ghiloni Peter J.DirectorJan 14Buy1.00125,000125,000275,000Jan 16 07:05 AM
Raines William F IIIDirectorJan 14Buy1.0020,00020,000113,924Jan 16 07:04 AM
Morris Gregory CDirectorJan 14Buy1.0015,00015,00017,531Jan 16 07:02 AM
Stephen Scott G.DirectorJan 14Buy1.0020,00020,00041,052Jan 16 07:03 AM
Sellers Bakari T.DirectorJan 14Buy1.0010,00010,00012,531Jan 16 07:02 AM
Elliott Mark SCFO & COOJan 14Buy1.0015,00015,00046,680Jan 16 07:00 AM