Your browser is no longer supported. Please, upgrade your browser.
YCBD cbdMD, Inc. weekly Stock Chart
cbdMD, Inc.
Index- P/E1.55 EPS (ttm)1.29 Insider Own0.20% Shs Outstand51.34M Perf Week-2.44%
Market Cap99.50M Forward P/E- EPS next Y-0.04 Insider Trans-9.13% Shs Float32.74M Perf Month-19.03%
Income35.70M PEG- EPS next Q-0.01 Inst Own11.20% Short Float6.14% Perf Quarter5.26%
Sales38.90M P/S2.56 EPS this Y-747.80% Inst Trans-21.13% Short Ratio1.87 Perf Half Y131.96%
Book/sh1.63 P/B1.23 EPS next Y-105.60% ROA28.30% Target Price- Perf Year-42.20%
Cash/sh0.30 P/C6.59 EPS next 5Y- ROE44.30% 52W Range0.50 - 4.17 Perf YTD-11.50%
Dividend- P/FCF- EPS past 5Y- ROI-120.80% 52W High-52.04% Beta-
Dividend %- Quick Ratio4.00 Sales past 5Y- Gross Margin64.70% 52W Low298.41% ATR0.20
Employees182 Current Ratio5.50 Sales Q/Q32.50% Oper. Margin84.40% RSI (14)37.38 Volatility7.38% 9.85%
OptionableYes Debt/Eq0.02 EPS Q/Q83.90% Profit Margin76.60% Rel Volume0.18 Prev Close1.96
ShortableYes LT Debt/Eq0.02 EarningsAug 12 AMC Payout0.00% Avg Volume1.07M Price2.00
Recom2.30 SMA20-8.38% SMA50-26.56% SMA20015.16% Volume192,756 Change2.04%
Sep-24-20 09:00AM  
Sep-23-20 12:42PM  
Sep-08-20 07:55AM  
Aug-31-20 07:30AM  
Aug-14-20 02:01PM  
Aug-12-20 07:00AM  
Aug-04-20 07:30AM  
Jul-29-20 07:30AM  
Jul-27-20 08:09AM  
Jul-23-20 07:30AM  
Jul-13-20 08:00AM  
Jul-08-20 07:00AM  
May-18-20 06:00AM  
May-11-20 08:00AM  
Apr-13-20 08:00AM  
Apr-12-20 09:28AM  
Apr-09-20 12:30PM  
Apr-08-20 07:00AM  
Apr-06-20 07:30AM  
Apr-03-20 07:00AM  
Mar-17-20 09:16PM  
Mar-12-20 08:00AM  
Feb-20-20 01:41PM  
Feb-18-20 09:06AM  
Feb-13-20 04:05PM  
Feb-10-20 08:00AM  
Feb-07-20 06:00AM  
Feb-04-20 09:49AM  
Feb-03-20 08:14AM  
Jan-23-20 11:28AM  
Jan-22-20 02:06PM  
Jan-14-20 11:30AM  
Jan-09-20 07:46PM  
Jan-08-20 08:00AM  
Jan-07-20 12:49AM  
Dec-18-19 04:05PM  
Dec-16-19 08:00AM  
Dec-13-19 04:15PM  
Dec-04-19 08:00AM  
Dec-03-19 11:00AM  
Dec-02-19 12:21PM  
Nov-20-19 02:41PM  
Nov-13-19 08:00AM  
Nov-12-19 02:51PM  
Nov-11-19 06:45AM  
Nov-06-19 12:30PM  
Nov-05-19 08:37AM  
Nov-04-19 10:01AM  
Oct-28-19 08:00AM  
Oct-25-19 06:20PM  
Oct-23-19 06:45AM  
Oct-16-19 04:30PM  
Oct-14-19 08:00AM  
Oct-11-19 08:00AM  
Oct-10-19 08:31PM  
Oct-09-19 09:39AM  
Oct-01-19 11:13AM  
Sep-27-19 08:00AM  
Sep-25-19 08:00AM  
Sep-18-19 05:01AM  
Sep-17-19 01:53PM  
Sep-16-19 08:00AM  
Sep-06-19 10:05AM  
Sep-05-19 08:00AM  
Aug-20-19 08:00AM  
Aug-16-19 11:46AM  
Aug-15-19 05:07PM  
Aug-14-19 04:16PM  
Aug-13-19 11:31AM  
Aug-09-19 04:00PM  
Aug-08-19 08:00AM  
Aug-07-19 09:36AM  
Aug-05-19 08:17AM  
Aug-01-19 01:14PM  
Jul-30-19 11:38AM  
Jul-18-19 08:00AM  
Jul-12-19 11:15AM  
Jul-10-19 10:12AM  
Jul-03-19 05:00PM  
Jul-01-19 08:00AM  
Jun-24-19 03:43PM  
Jun-12-19 03:40PM  
cbdMD, Inc. produces and distributes various cannibidiol (CBD) products. It owns and operates the consumer hemp-based CBD brand, cbdMD. The company's product categories include CBD tinctures, capsules, gummies, bath bombs, topical creams, and animal treats and oils. It also offers pet related CBD products under the Paw CBD brand name. The company distributes its products through an e-commerce Website, wholesalers, and various brick and mortar retailers in the United States. The company was formerly known as Level Brands, Inc. and changed its name to cbdMD, Inc. in May 2019. cbdMD, Inc. was founded in 2015 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sellers Bakari T.DirectorAug 14Sale3.4310,00034,3002,531Aug 18 05:00 PM
Ghiloni Peter J.DirectorMar 09Buy0.7525,00018,720300,000Mar 10 09:19 AM
Elliott Mark SCFO & COOJan 27Buy1.065,0005,30051,680Feb 25 04:30 PM
Coffman Raymond ScottCO-CEOJan 14Buy1.00125,000125,00012,559,000Jan 16 07:07 AM
Sumichrast Martin A.CO-CEOJan 14Buy1.00125,000125,000395,600Jan 16 07:06 AM
Ghiloni Peter J.DirectorJan 14Buy1.00125,000125,000275,000Jan 16 07:05 AM
Raines William F IIIDirectorJan 14Buy1.0020,00020,000113,924Jan 16 07:04 AM
Morris Gregory CDirectorJan 14Buy1.0015,00015,00017,531Jan 16 07:02 AM
Stephen Scott G.DirectorJan 14Buy1.0020,00020,00041,052Jan 16 07:03 AM
Sellers Bakari T.DirectorJan 14Buy1.0010,00010,00012,531Jan 16 07:02 AM
Elliott Mark SCFO & COOJan 14Buy1.0015,00015,00046,680Jan 16 07:00 AM