Your browser is no longer supported. Please, upgrade your browser.
Settings
YGYI Youngevity International, Inc. daily Stock Chart
YGYI [NASD]
Youngevity International, Inc.
Index- P/E- EPS (ttm)-1.17 Insider Own0.30% Shs Outstand29.49M Perf Week-33.84%
Market Cap51.31M Forward P/E29.00 EPS next Y0.06 Insider Trans0.00% Shs Float14.16M Perf Month-52.72%
Income-31.00M PEG- EPS next Q-0.09 Inst Own9.30% Short Float7.78% Perf Quarter-64.12%
Sales180.10M P/S0.28 EPS this Y-100.70% Inst Trans0.11% Short Ratio17.41 Perf Half Y-63.14%
Book/sh0.05 P/B34.80 EPS next Y107.60% ROA6.30% Target Price10.00 Perf Year-73.87%
Cash/sh0.07 P/C25.66 EPS next 5Y- ROE20.50% 52W Range1.68 - 9.28 Perf YTD-46.63%
Dividend- P/FCF- EPS past 5Y-57.70% ROI-20.00% 52W High-82.87% Beta0.48
Dividend %- Quick Ratio0.30 Sales past 5Y13.70% Gross Margin51.90% 52W Low-5.36% ATR0.27
Employees469 Current Ratio0.90 Sales Q/Q9.80% Oper. Margin2.00% RSI (14)18.36 Volatility14.74% 9.48%
OptionableYes Debt/Eq1.06 EPS Q/Q121.70% Profit Margin2.10% Rel Volume12.30 Prev Close1.74
ShortableYes LT Debt/Eq0.64 EarningsNov 26 BMO Payout0.00% Avg Volume63.30K Price1.59
Recom- SMA20-44.24% SMA50-54.43% SMA200-66.31% Volume545,370 Change-8.62%
Aug-10-18Initiated The Benchmark Company Buy $7
Jan-27-20 08:30AM  CLR Roaster's Café La Rica Brand Added to Publix Planogram PR Newswire -20.91%
Jan-22-20 01:55PM  Is Youngevity International, Inc.'s (NASDAQ:YGYI) CEO Pay Fair? Simply Wall St. -7.95%
Jan-21-20 08:30AM  Khrysos Industries, Inc., a Wholly Owned Subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Secures $1.2 Million of Tolling Revenue for February Shipping Representing 42% of Monthly Tolling Capacity PR Newswire -9.13%
Jan-17-20 02:00PM  Youngevity International, Inc. Announces Declaration of Monthly Dividend for 1st Quarter 2020 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire -5.05%
Jan-09-20 08:30AM  Youngevity Rings in Wellness Week 2020 at Nasdaq Closing Bell PR Newswire
Jan-02-20 08:30AM  Youngevity Selected as Fit Week Company 2020, YGYI to Ring Nasdaq Closing Bell on January 7 PR Newswire
Dec-20-19 02:21PM  Youngevity International, Inc. Announces Closing of $5.58 Million Public Offering of Series D Cumulative Redeemable Perpetual Preferred Stock PR Newswire
08:30AM  Youngevity International, Inc. Announces Timing of Regular Monthly Dividend for December 2019 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire
Dec-18-19 08:00AM  Youngevity International, Inc. Announces Pricing of $5.58 Million of Series D Cumulative Redeemable Perpetual Preferred Stock Offering PR Newswire -6.29%
Dec-10-19 08:30AM  Youngevity International, Inc to Present at the 12th Annual LD Micro Main Event -YGYI is Sponsor of LD Micro Event ACCESSWIRE
08:30AM  Khrysos Industries, Inc., a wholly owned subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Lead Sponsor at Las Vegas based MJ Biz Con Show PR Newswire
Dec-02-19 08:30AM  Khrysos Industries, Inc., a wholly owned subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Brings Triple Distillation System on line in Florida Facility PR Newswire -5.90%
Nov-26-19 10:36AM  Edited Transcript of YGYI earnings conference call or presentation 18-Nov-19 9:15pm GMT Thomson Reuters StreetEvents
Nov-20-19 04:20PM  Youngevity International, Inc. Announces Timing of Regular Monthly Dividend for November 2019 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire
08:30AM  Youngevity International, Inc. Nasdaq YGYI, to Present at The Benchmark Company's 8th Annual Discovery 1x1 Investor Conference PR Newswire
Nov-18-19 04:05PM  Youngevity International, Inc. Reports 2019 Third Quarter and Nine Months Results PR Newswire
10:16AM  Youngevity International, Inc. (YGYI) Today will Host Conference Call to Review Financial Statements and Provide Corporate Update at 4:15 EST PR Newswire
Nov-13-19 04:16PM  Youngevity International, Inc. (YGYI) Postpones Third Quarter and Nine-Month Results Conference Call PR Newswire
Nov-12-19 08:30AM  Youngevity International, Inc. (NASDAQ: YGYI), wholly owned subsidiary CLR Roasters is Granted Exclusive Rights from The National and Regional Regulating bodies of Nicaragua for Hemp Grow and Hemp Oil Extraction In Nicaragua PR Newswire
06:30AM  Khrysos Becomes Regeistered Hemp Seed Dealer in Florida Market Exclusive
Nov-11-19 08:30AM  Youngevity International, Inc. (YGYI) to Release 2019 Third Quarter and Nine-Month Results and Host Conference Call to Review Financial Statements and Provide Corporate Update PR Newswire
Nov-07-19 08:30AM  Khrysos Industries, Inc., a wholly owned subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Granted Registered Hemp Seed Dealer License in the State of Florida PR Newswire
Nov-04-19 08:30AM  Youngevity Completes Acquisition Of BeneYOU, LLC PR Newswire
Oct-18-19 08:30AM  Youngevity International, Inc. Announces Timing of Regular Monthly Dividend for October 2019 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire
Oct-11-19 01:06PM  Did Youngevity International, Inc. (NASDAQ:YGYI) Insiders Sell Shares? Simply Wall St.
Oct-10-19 08:30AM  Youngevity International Signs Letter Of Intent With BeneYOU, LLC PR Newswire +5.42%
Oct-01-19 08:30AM  Youngevity International, Inc. Announces Timing of Regular Monthly Dividend for September 2019 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire
Sep-25-19 11:54AM  The Benchmark Company, LLC Announces Closing of Public Offering of Series D Cumulative Redeemable Perpetual Preferred Stock Offering for Youngevity International, Inc. GlobeNewswire
08:30AM  Youngevity International, Inc.'s HEMP FX Brand Launches in Japan PR Newswire
Sep-24-19 11:37AM  Youngevity International, Inc. Announces Closing of Public Offering of Series D Cumulative Redeemable Perpetual Preferred Stock Offering PR Newswire
Sep-19-19 08:19PM  Youngevity International, Inc. Announces Pricing of $7.25 Million of Series D Cumulative Redeemable Perpetual Preferred Stock Offering PR Newswire
Aug-27-19 09:55AM  Cannabis Stock News Daily Roundup August 27 Market Exclusive
Aug-26-19 08:30AM  Khrysos Industries, Inc., a wholly owned subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Reveals State of the Art, Florida Based Hemp Processing and Manufacturing Facility PR Newswire
Aug-20-19 05:53AM  Edited Transcript of YGYI earnings conference call or presentation 14-Aug-19 5:00pm GMT Thomson Reuters StreetEvents
Aug-19-19 08:30AM  Khrysos Industries, Inc., a Wholly-Owned Subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Enters Into a 5-Year Supply Contract to Purchase Hemp Plant Biomass for Extraction Processing and Post Production of Hemp Derived Products PR Newswire
Aug-15-19 07:13AM  We Think Youngevity International (NASDAQ:YGYI) Has A Fair Chunk Of Debt Simply Wall St. -7.71%
Aug-14-19 08:30AM  Youngevity International, Inc. Reports 2019 Second Quarter and Six Months Results; Q2 Consolidated Revenues Up 21.2% PR Newswire
Aug-12-19 08:30AM  CLR Roasters Completes Municipal Partnership with One of Florida's Largest Cities PR Newswire
Aug-09-19 08:30AM  Youngevity's HEMP FX Brand Adds Pet Chews PR Newswire
Aug-06-19 08:30AM  Youngevity International, Inc. (YGYI) to Release 2019 Second Quarter and Six-Month Results and Host Conference Call to Review Financial Statements and Provide Corporate Update PR Newswire +7.43%
Aug-01-19 08:30AM  YGYI's CLR Roasters Adds Industry Veteran Omar Peraza PR Newswire
Jul-22-19 08:30AM  Youngevity Inc. (YGYI) Featured in CannabisNewsAudio Broadcast Featuring Potential Payoff in Back End of Cannabis GlobeNewswire
Jul-19-19 08:30AM  YGYI's Khrysos Industries Closes $19 Million Supply Agreement for Sale and Processing of CBD Water Soluble Isolate PR Newswire
07:00AM  Youngevity Inc. (YGYI) Featured in CannabisNewsWire Publication Discussing the CBD Industrys Sweet Spot GlobeNewswire
Jul-03-19 05:00PM  Horizons ETFs Rebalances Marijuana-Focused ETFs CNW Group
Jun-26-19 08:30AM  Khrysos Industries, Inc., a Wholly Owned Subsidiary of Youngevity International, Inc., Opens Turnkey Manufacturing Facility for Various Hemp Related Finished Products PR Newswire
08:00AM  Southeastern Grocers to Distribute Youngevitys Javalution Hemp Coffee Brand Market Exclusive
Jun-20-19 08:30AM  YGYI's CLR Roaster's Javalution Hemp Infused Coffee Lands All-Store, Multi-Chain Launch into Southeastern Grocers PR Newswire
Jun-18-19 08:15AM  Khrysos Agrees to Purchase Hemp Plant Biomass from Magu Maiden Farms Market Exclusive +7.43%
Jun-17-19 07:30AM  Khrysos Industries, Inc., a wholly owned subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), Enters Into a 5-Year Supply Contract to purchase Hemp Plant Biomass for Extraction, Processing and Production of Hemp-Derived Products PR Newswire
Jun-12-19 09:23AM  Edited Transcript of YGYI earnings conference call or presentation 21-May-19 5:00pm GMT Thomson Reuters StreetEvents +8.78%
Jun-10-19 08:30AM  Youngevity International, Inc (Nasdaq:YGYI) set to join Russell 3000 Index PR Newswire
May-30-19 01:00PM  Youngevity International, Inc to Present at the 9th Annual LD Micro Invitational -YGYI is Premier Sponsor of LD Micro Event ACCESSWIRE
May-20-19 05:23PM  Youngevity International, Inc. Reports Record Quarterly Revenue Consolidated Revenues Up 30.9% On Strength of Coffee Segment PR Newswire
May-06-19 08:30AM  YGYI's CLR Roaster's Announces Multi Chain Expansion of Company Owned Josies Java House Brand into Southeastern Grocers PR Newswire
Apr-19-19 04:36AM  Edited Transcript of YGYI earnings conference call or presentation 16-Apr-19 5:00pm GMT Thomson Reuters StreetEvents
Apr-16-19 08:30AM  Youngevity International, Inc. Reports 2018 Fourth Quarter And Full Year Results PR Newswire +6.70%
Apr-15-19 08:30AM  Youngevity International, Inc. (YGYI) to Release 2018 Fourth Quarter and Full Year Results and Host Earnings Conference Call to Review Financial Results and Provide Corporate Update and 2019 Guidance PR Newswire
Apr-05-19 09:00AM  Youngevity International Inc. Featured in CannabisNewsAudio Publication on CBD Market Opportunities Newsfile
09:00AM  Youngevity International Inc. (YGYI) Featured in CannabisNewsAudio Publication on Rise of Organic CBD Market GlobeNewswire
Apr-04-19 08:30AM  Youngevity Inc. Featured in CannabisNewsWire Publication on CBD-Focused Companies Delivering New Products Newsfile
08:30AM  Youngevity Inc. (YGYI) Featured in CannabisNewsWire Publication Discussing Exploding CBD Industry GlobeNewswire
Apr-01-19 08:30AM  YGYI's Khrysos Industries, Inks $11 Million Supply Contract for Sale and Processing of CBD Isolate Powder PR Newswire +5.79%
Mar-20-19 09:00AM  CannabisNewsAudio Announces Audio Press Release (APR) on Youngevity International, Inc. Moving to Bring CBD Consumption into the Mainstream Newsfile
Mar-19-19 08:30AM  CannabisNewsWire Announces Publication on CBD-Infused Beverage Trend Ready to Hit Markets in a Big Way GlobeNewswire
Mar-12-19 08:45AM  LD Micro Virtual Conference Is Live, March 12th and 13th ACCESSWIRE
Mar-11-19 08:30AM  Youngevity International, Inc to Present at the 2019 LD Micro Virtual Conference ACCESSWIRE
Mar-06-19 08:30AM  YGYI Targets May 2019 Launch for CBD Coffee PR Newswire -5.41%
Feb-28-19 04:30PM  YGYI's Khrysos Industries Reveals Expansion Plans with Closing of 45-Acre Tract of Land in Central Florida PR Newswire
Feb-27-19 08:30AM  CLR Espresso Brands on the Move PR Newswire
Feb-20-19 08:30AM  CannabisNewsAudio Announces Audio Press Release (APR) on Youngevity International, Inc. Employing All-Under-One-Roof Strategy Through CBD Investment GlobeNewswire
Feb-19-19 08:30AM  YGYI Completes Acquisition of Assets of Khrysos Global, a Provider of End-to-End Processing Solutions for Hemp PR Newswire
Feb-15-19 08:30AM  CannabisNewsWire Announces Publication on Acquisitions Leading to Greater Vertical Integration in Thriving Cannabis Industry GlobeNewswire
Feb-14-19 03:43PM  OTC Stock Life On Earth Surges Following CBD Beverage Announcement Benzinga
10:40AM  Cannabis Stock News Daily Roundup February 14 Market Exclusive
Feb-13-19 01:07PM  Youngevity's Stock Soars On Purchase Of Hemp Extraction Equipment Maker Benzinga +10.87%
08:30AM  YGYI Signs Agreement to Acquire All Assets of Khrysos Global, a Provider of End-to-End Processing Solutions for Hemp PR Newswire
Feb-01-19 11:30AM  LD Micro Welcomes Nearly 1,000 Companies to the LD Micro Index ACCESSWIRE
Jan-24-19 09:00AM  CannabisNewsAudio Announces Audio Press Release (APR) on Youngevity International, Inc. May Hold Unique Advantage as Cannabis Market Continues Stratospheric Growth Newsfile
08:30AM  CannabisNewsAudio Announces Audio Press Release (APR) on Youngevity International Primed to Take Advantage of Opportunity in CBD Market GlobeNewswire
Jan-23-19 02:34PM  The Biggest CBD-Infused Beverage Trends for 2019 and the Stocks Involved GlobeNewswire
08:30AM  CannabisNewsWire Announces Opportunities Abound in Hemp-Derived CBD Market That Looks Primed to Skyrocket GlobeNewswire
Jan-22-19 08:48AM  YGYI's CLR Roasters Expands Capabilities in Nicaragua and the USA PR Newswire
Jan-17-19 09:00AM  CannabisNewsAudio Announces Audio Press Release (APR) on Youngevity International, Inc. Uniquely Positioned to Deliver High-End Cannabidiol Products Newsfile
08:35AM  CannabisNewsAudio Announces Audio Press Release (APR) on Youngevity International Utilizing Key Expertise to Build New Brands, Reach New Customers GlobeNewswire
Jan-16-19 08:30AM  Youngevity 2019 Better Health Challenge Off To Fast Start PR Newswire
08:30AM  CannabisNewsWire Announces Publication on Innovators Eye Opportunity in CBD and THC Infused Beverages Sector GlobeNewswire
Jan-15-19 12:10PM  These 4 Marijuana Stocks Could Spark Activity ACCESSWIRE
Jan-14-19 10:55AM  Watch These 4 Marijuana Stocks On Monday (1/14/19) ACCESSWIRE +5.35%
08:30AM  YGYI Announces Exclusive Cross-Marketing Agreement with Icelandic Glacial and Joint Development of New Products Including RTD CBD to extend YGYI's Roster of Omni-Direct Lifestyle Brands PR Newswire
Jan-08-19 08:30AM  YGYI's CLR Roasters Ships First 3.8 Million Pounds of Green Coffee Under its 5-Year Estimated $250 Million Green Coffee Contract PR Newswire
Jan-07-19 08:47AM  Do Institutions Own Youngevity International, Inc. (NASDAQ:YGYI) Shares? Simply Wall St.
Dec-21-18 09:00AM  NetworkNewsAudio Announces Audio Press Release (APR) on Youngevity International, Inc. Brewing Success with Two Coffee Brands Gaining National Distribution on Amazon Newsfile
08:30AM  NetworkNewsAudio Announces Audio Press Release (APR) on Youngevity International, Inc. Processing, Roasting and Generating Millions in Popular Coffee Market GlobeNewswire
Dec-20-18 08:35AM  NetworkNewsWire Announces Publication on Coffee is King of Amazons $4.75 Billion Food and Beverage Category GlobeNewswire
Dec-18-18 11:43AM  Notice to Disregard - Cannagreed GlobeNewswire
Dec-17-18 11:10AM  Breaking News: Passage of 2018 Farm Bill Could Lead to a Flurry of M&A Activity in CBD Sector With Established Players GlobeNewswire +6.45%
Dec-13-18 08:30AM  CLR Roasters Joins Amazon Vendor Central, Teams with Digital Operative PR Newswire
Nov-30-18 11:11AM  Direct Selling Cutting Out The Middleman For CBD Products (for Now) Benzinga
Nov-29-18 08:30AM  YGYI to Present at the 11th Annual LD Micro Main Event PR Newswire
Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health services, apparel and fashion accessories, and business lending products. It also produces and sells coffee products under the Cafe La Rica, Cafe Alma, Josie's Java House, Javalution Urban Grind, Javalution Daily Grind, and Javalution Royal Roast brands; and produces and markets a line of coffees under the JavaFit brand directly to consumers. In addition, it offers cannabidiol oils from hemp stock. The company sells coffee and equipment to wellness and retirement communities, and various cruise lines and coffee service operators, as well as through distribution network. Youngevity International, Inc. also markets its products through a range of consumer Websites, such as youngevity.com; ygyi.com; heritagemakers.com; hempfx.com; clrroasters.com; cafelarica.com; javalution.com. The company was formerly known as AL International, Inc. and changed its name to Youngevity International, Inc. in July 2013. Youngevity International, Inc. was founded in 1996 and is headquartered in Chula Vista, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sallwasser PaulDirectorJun 07Sale5.045,14025,91062,253Jun 11 02:01 PM