Your browser is no longer supported. Please, upgrade your browser.
YNDX Yandex N.V. monthly Stock Chart
YNDX [NASD]
Yandex N.V.
Index- P/E181.93 EPS (ttm)0.33 Insider Own3.43% Shs Outstand328.04M Perf Week-0.85%
Market Cap21.12B Forward P/E36.65 EPS next Y1.62 Insider Trans0.00% Shs Float304.61M Perf Month8.52%
Income111.20M PEG418.22 EPS next Q0.28 Inst Own82.20% Short Float2.67% Perf Quarter53.21%
Sales2.53B P/S8.36 EPS this Y-72.10% Inst Trans0.75% Short Ratio3.36 Perf Half Y22.36%
Book/sh11.54 P/B5.16 EPS next Y72.66% ROA2.30% Target Price54.88 Perf Year65.85%
Cash/sh9.29 P/C6.40 EPS next 5Y0.44% ROE3.70% 52W Range27.93 - 60.18 Perf YTD36.79%
Dividend- P/FCF210.59 EPS past 5Y-6.10% ROI6.70% 52W High-1.15% Beta1.63
Dividend %- Quick Ratio6.70 Sales past 5Y28.10% Gross Margin65.60% 52W Low113.00% ATR1.59
Employees10227 Current Ratio6.70 Sales Q/Q0.00% Oper. Margin9.60% RSI (14)68.23 Volatility3.11% 2.32%
OptionableYes Debt/Eq0.00 EPS Q/Q-191.20% Profit Margin4.40% Rel Volume2.31 Prev Close57.92
ShortableYes LT Debt/Eq0.28 EarningsJul 28 BMO Payout0.00% Avg Volume2.42M Price59.49
Recom2.00 SMA203.93% SMA5016.31% SMA20039.96% Volume5,582,948 Change2.71%
Apr-15-20Downgrade UBS Buy → Neutral
Feb-18-20Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-21-18Initiated Jefferies Buy
Oct-05-18Reiterated BofA/Merrill Buy $49 → $47
Mar-29-18Upgrade Citigroup Neutral → Buy
Feb-08-18Resumed JP Morgan Overweight $47
Nov-27-17Reiterated BofA/Merrill Buy $38 → $45
Apr-07-17Downgrade Standpoint Research Buy → Hold
Dec-30-16Initiated Credit Suisse Outperform
Jul-18-16Initiated HSBC Securities Buy
May-06-16Downgrade Citigroup Buy → Neutral
Apr-12-16Upgrade Goldman Neutral → Buy
Nov-17-15Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-06-15Reiterated Deutsche Bank Buy $20 → $16
Sep-16-15Upgrade Goldman Sell → Neutral
Sep-11-15Downgrade Citigroup Buy → Neutral
Jul-31-15Reiterated Deutsche Bank Buy $21 → $20
Oct-30-14Upgrade Standpoint Research Hold → Buy $36
Oct-24-14Reiterated Canaccord Genuity Buy $38 → $36
Oct-21-14Reiterated Deutsche Bank Buy $34 → $29
Aug-13-20 06:36AM  
Aug-12-20 05:59AM  
Aug-10-20 04:06AM  
Aug-06-20 09:59PM  
Jul-29-20 11:18AM  
12:30AM  
Jul-28-20 07:35AM  
06:01AM  
Jul-23-20 05:30AM  
Jul-21-20 12:32PM  
Jul-09-20 09:22PM  
Jul-05-20 11:00PM  
Jun-29-20 10:00PM  
01:30PM  
08:50AM  
Jun-25-20 06:23AM  
05:57AM  
02:25AM  
02:25AM  
Jun-24-20 07:45PM  
11:18AM  
11:10AM  
08:57AM  
08:35AM  
04:00AM  
02:18AM  
Jun-23-20 05:01PM  
04:57PM  
04:33PM  
Jun-14-20 01:40PM  
Jun-12-20 01:29AM  
Jun-11-20 07:39AM  
Jun-10-20 11:18AM  
Jun-04-20 06:39PM  
08:41AM  
Jun-03-20 03:28AM  
Jun-02-20 08:39AM  
05:00AM  
Jun-01-20 01:04PM  
03:00AM  
May-28-20 11:31AM  
May-27-20 10:03AM  
May-25-20 07:00PM  
May-20-20 11:40AM  
May-14-20 02:11PM  
May-10-20 11:00PM  
May-06-20 11:52AM  
Apr-29-20 12:19PM  
02:30AM  
Apr-28-20 02:10PM  
06:29AM  
05:59AM  
Apr-22-20 03:15PM  
Apr-16-20 09:00AM  
Apr-10-20 03:00AM  
Mar-27-20 11:37AM  
Mar-18-20 03:46PM  
Mar-16-20 10:36AM  
Mar-15-20 11:30AM  
Mar-12-20 10:46AM  
Mar-04-20 02:00AM  
Mar-03-20 12:07PM  
Feb-26-20 06:18AM  
Feb-25-20 05:30PM  
02:33PM  
05:14AM  
Feb-21-20 09:20PM  
04:33AM  
Feb-19-20 10:05AM  
Feb-17-20 09:57AM  
Feb-14-20 10:42AM  
07:30AM  
06:00AM  
Feb-12-20 03:14AM  
Feb-07-20 12:30PM  
Jan-29-20 02:12PM  
11:57AM  
Jan-15-20 07:00AM  
Jan-13-20 12:00AM  
Jan-08-20 08:59AM  
Jan-06-20 08:41AM  
Jan-05-20 10:00AM  
Jan-01-20 11:40AM  
Dec-26-19 11:58AM  
Dec-25-19 10:45AM  
10:08AM  
Dec-20-19 09:22AM  
07:15AM  
02:30AM  
Dec-19-19 09:42AM  
Dec-17-19 04:59PM  
Dec-14-19 07:13AM  
Dec-13-19 12:40PM  
Dec-12-19 11:40AM  
Dec-04-19 11:00PM  
08:32PM  
Dec-03-19 05:28AM  
Nov-28-19 05:59AM  
Nov-27-19 10:39PM  
06:08AM  
Yandex N.V., an Internet and technology company, provides Internet search engine in Russia and internationally. The company offers search, location-based, personalized, and mobile services that enable users to find information, and communicate and connect over the Internet from desktops and mobile devices. It provides geolocation services, such as Yandex.Maps, Yandex.Navigator, Yandex.Auto, and Yandex.Routing; Yandex.Mail that provides access to email accounts; Yandex.Disk, a cloud-based storage service; Yandex.News, an online news aggregation service; Yandex.Weather hyperlocal weather information services; Yandex Browser for desktops and mobile platforms; and Yandex Search Apps. The company also provides Yandex.Direct, an auction-based advertising placement platform; Yandex Advertising Network service; Yandex.Radar, a market analytics tool; mobile advertising products; Yandex.Metrica, a web analytics system; Yandex.Market, an e-commerce gateway service; Yandex.Station, a smart speaker; Alice, an assistant. It offers Yandex.Taxi, a ride-sharing service; Auto.ru for used and new cars, commercial vehicles, and spare parts; Yandex.Realty, a real estate classifieds platform; Yandex.Jobs, a job search Website; and Yandex.Travel, a travel aggregator service. Further, it offers KinoPoisk, a Russian language source for movies, TV series, celebrity content, and entertainment news; Yandex.Music, a music streaming service; Yandex.Afisha to buy tickets to cinemas, theaters, and concerts online; Yandex Plus; Yandex.Studio; and Yandex.TV Program that provides up to date schedule of broadcast, cable and digital TV channels, as well as an option to view certain TV channels online. Additionally, it offers Yandex Zen, a personal recommendation service; Yandex.Cloud that allows companies to host and develop apps and services, and store and manage data; and Yandex.Drive, a free-floating car-sharing service. The company was incorporated in 2004 and is based in Schiphol, the Netherlands.