Your browser is no longer supported. Please, upgrade your browser.
YRCW YRC Worldwide Inc. monthly Stock Chart
YRCW [NASD]
YRC Worldwide Inc.
Index- P/E- EPS (ttm)-1.91 Insider Own6.40% Shs Outstand34.02M Perf Week24.61%
Market Cap199.28M Forward P/E114.29 EPS next Y0.04 Insider Trans0.00% Shs Float30.36M Perf Month31.58%
Income-64.10M PEG- EPS next Q-0.32 Inst Own39.70% Short Float8.82% Perf Quarter154.78%
Sales4.58B P/S0.04 EPS this Y-624.30% Inst Trans-17.92% Short Ratio0.77 Perf Half Y56.25%
Book/sh-13.72 P/B- EPS next Y101.90% ROA-3.40% Target Price- Perf Year48.70%
Cash/sh5.30 P/C0.75 EPS next 5Y- ROE14.90% 52W Range1.29 - 4.79 Perf YTD56.86%
Dividend- P/FCF1.19 EPS past 5Y-0.80% ROI2.20% 52W High-16.49% Beta3.23
Dividend %- Quick Ratio1.10 Sales past 5Y-0.80% Gross Margin12.40% 52W Low210.08% ATR0.38
Employees29000 Current Ratio1.10 Sales Q/Q-20.20% Oper. Margin1.00% RSI (14)72.18 Volatility11.37% 11.57%
OptionableYes Debt/Eq- EPS Q/Q-53.60% Profit Margin-1.40% Rel Volume0.62 Prev Close4.01
ShortableYes LT Debt/Eq- EarningsAug 03 AMC Payout- Avg Volume3.46M Price4.00
Recom2.70 SMA2034.54% SMA5061.04% SMA20067.84% Volume2,210,438 Change-0.25%
Nov-09-18Downgrade Stifel Buy → Hold
Aug-22-18Upgrade Deutsche Bank Hold → Buy $13
Aug-03-18Reiterated Stifel Buy $17 → $15
Oct-19-17Reiterated Stifel Buy $19 → $18
Jan-26-17Reiterated Stifel Buy $15 → $18
Nov-02-16Initiated Deutsche Bank Hold $11
Feb-05-16Reiterated Deutsche Bank Buy $20 → $16
Oct-30-15Upgrade Stifel Hold → Buy $20
Jul-31-15Reiterated Deutsche Bank Buy $21 → $26
Jul-29-15Upgrade Raymond James Mkt Perform → Strong Buy $20
Jun-27-14Upgrade BB&T Capital Mkts Hold → Buy $40
Jan-14-14Downgrade BB&T Capital Mkts Buy → Hold
Jul-01-13Upgrade BB&T Capital Mkts Hold → Buy $40
Jun-25-13Initiated Standpoint Research Buy
May-06-13Upgrade BB&T Capital Mkts Underweight → Hold
Aug-12-20 02:07PM  
Aug-05-20 10:40AM  
Aug-03-20 04:05PM  
Jul-30-20 10:28AM  
Jul-23-20 04:03PM  
Jul-22-20 03:37PM  
Jul-20-20 04:14PM  
04:00PM  
01:07PM  
Jul-12-20 10:58AM  
Jul-10-20 11:56AM  
Jul-09-20 04:10PM  
10:23AM  
10:00AM  
Jul-08-20 08:27PM  
Jul-02-20 09:28AM  
06:21AM  
Jul-01-20 11:46AM  
10:37AM  
10:02AM  
08:22AM  
06:33AM  
06:31AM  
06:15AM  
06:00AM  
03:56AM  
01:20AM  
Jun-30-20 12:59PM  
Jun-25-20 10:15AM  
Jun-18-20 09:48AM  
Jun-12-20 07:18PM  
Jun-11-20 09:45AM  
Jun-10-20 10:28AM  
07:48AM  
Jun-09-20 04:03PM  
Jun-05-20 02:50PM  
Jun-04-20 01:55PM  
10:54AM  
May-29-20 10:00AM  
May-21-20 04:46PM  
May-13-20 05:33PM  
10:12AM  
May-12-20 04:19PM  
01:17PM  
May-11-20 07:05PM  
04:02PM  
May-04-20 04:03PM  
Apr-30-20 02:27PM  
Apr-29-20 04:03PM  
Apr-21-20 05:13PM  
Apr-20-20 09:01AM  
Apr-17-20 04:33PM  
01:31PM  
09:54AM  
Apr-15-20 02:57PM  
Apr-09-20 03:11PM  
01:24PM  
12:24PM  
Mar-31-20 08:50PM  
Mar-27-20 07:41AM  
Mar-13-20 04:05PM  
Mar-11-20 10:52AM  
Feb-21-20 06:08PM  
Feb-18-20 10:30AM  
Feb-06-20 04:05PM  
04:05PM  
Feb-05-20 09:12AM  
Feb-04-20 07:45PM  
04:15PM  
Jan-30-20 09:15AM  
Jan-28-20 08:18AM  
Jan-23-20 12:31PM  
Jan-22-20 02:05PM  
Dec-20-19 02:53PM  
Dec-12-19 09:06AM  
Dec-11-19 07:45PM  
04:02PM  
04:01PM  
Nov-27-19 02:25AM  
Nov-15-19 10:11AM  
Nov-06-19 09:03AM  
Oct-31-19 12:42PM  
09:05AM  
07:30AM  
Oct-28-19 11:08AM  
Oct-24-19 10:32AM  
Oct-21-19 09:04AM  
Oct-18-19 04:03PM  
09:21AM  
Oct-17-19 09:03AM  
Oct-09-19 03:25PM  
Oct-08-19 08:28PM  
06:04PM  
Oct-03-19 09:03AM  
Oct-02-19 04:03PM  
09:05AM  
09:05AM  
Sep-30-19 05:10PM  
09:39AM  
Sep-26-19 08:52AM  
YRC Worldwide Inc., through its subsidiaries, provides a range of transportation services primarily in North America. The company operates in two segments, YRC Freight and Regional Transportation. The YRC Freight segment offers various services to transport industrial, commercial, and retail goods; and provides specialized services, including guaranteed expedited, time-specific delivery, cross-border, coast-to-coast air delivery, product return, temperature-sensitive shipment protection, and government material shipment. It serves manufacturing, wholesale, retail, and government customers. As of December 31, 2019, this segment had a fleet of approximately 7,700 tractors comprising 5,500 owned and 2,200 leased tractors; and 29,800 trailers consisting of 21,500 owned and 8,300 leased trailers. The Regional Transportation segment offers regional delivery services, which include next-day and second-day delivery, consolidation/distribution, protect-from-freezing and hazardous materials handling, truckload, and other specialized services; guaranteed and expedited delivery services consisting of day-definite, hour-definite, and time definite capabilities; interregional delivery services; and cross-border delivery services, as well as operates hollandregional.com, newpenn.com, and reddawayregional.com e-commerce websites that provide online resources to manage transportation activities. This segment had a fleet of approximately 6,400 tractors, including 4,800 owned and 1,600 leased tractors; and 13,900 trailers comprising 9,800 owned and 4,100 leased trailers. The company was formerly known as Yellow Roadway Corporation and changed its name to YRC Worldwide Inc. in January 2006. YRC Worldwide Inc. was founded in 1924 and is headquartered in Overland Park, Kansas.