Your browser is no longer supported. Please, upgrade your browser.
YTEN Yield10 Bioscience, Inc. daily Stock Chart
YTEN [NASD]
Yield10 Bioscience, Inc.
Index- P/E- EPS (ttm)-26.42 Insider Own1.00% Shs Outstand1.70M Perf Week12.50%
Market Cap12.79M Forward P/E- EPS next Y-3.28 Insider Trans-76.09% Shs Float1.49M Perf Month16.23%
Income-14.30M PEG- EPS next Q-1.30 Inst Own7.80% Short Float2.15% Perf Quarter1.06%
Sales0.90M P/S14.21 EPS this Y4.00% Inst Trans26.10% Short Ratio0.05 Perf Half Y-5.67%
Book/sh5.50 P/B1.21 EPS next Y32.80% ROA-109.30% Target Price- Perf Year-78.65%
Cash/sh5.10 P/C1.30 EPS next 5Y0.00% ROE-464.20% 52W Range3.50 - 51.20 Perf YTD-2.92%
Dividend- P/FCF- EPS past 5Y- ROI521.00% 52W High-87.50% Beta2.88
Dividend %- Quick Ratio4.80 Sales past 5Y-22.00% Gross Margin- 52W Low82.86% ATR0.67
Employees25 Current Ratio4.80 Sales Q/Q100.00% Oper. Margin- RSI (14)62.22 Volatility8.88% 8.89%
OptionableNo Debt/Eq0.00 EPS Q/Q75.40% Profit Margin- Rel Volume0.26 Prev Close6.66
ShortableYes LT Debt/Eq0.00 EarningsMay 14 AMC Payout- Avg Volume675.48K Price6.40
Recom2.00 SMA2013.33% SMA5024.88% SMA200-45.32% Volume116,056 Change-3.90%
Nov-18-19Downgrade National Securities Buy → Neutral
May-31-19Resumed Maxim Group Buy
Jul-12-18Initiated Maxim Group Buy $7
May-18-20 10:35AM  
May-14-20 04:15PM  
04:10PM  
May-13-20 08:30AM  
May-06-20 08:30AM  
Apr-27-20 08:30AM  
Mar-23-20 09:22AM  
Mar-19-20 04:04PM  
04:02PM  
02:30PM  
Mar-12-20 08:30AM  
Mar-11-20 09:28AM  
Mar-10-20 08:30AM  
Feb-13-20 08:30AM  
Jan-31-20 01:30PM  
Jan-16-20 09:32AM  
08:30AM  
Jan-15-20 12:15PM  
Jan-09-20 02:42PM  
Dec-09-19 01:19PM  
Nov-28-19 11:02PM  
Nov-19-19 05:35PM  
Nov-15-19 08:20AM  
Nov-12-19 08:30AM  
Nov-05-19 08:30AM  
Oct-23-19 08:30AM  
Oct-11-19 01:09PM  
Oct-04-19 08:30AM  
08:30AM  
Sep-04-19 11:25AM  
Aug-19-19 08:30AM  
Aug-12-19 04:05PM  
02:30PM  
08:30AM  
Aug-06-19 08:30AM  
Aug-05-19 08:30AM  
Aug-01-19 08:30AM  
Jul-18-19 01:11PM  
Jul-08-19 06:19AM  
Jun-24-19 08:30AM  
Jun-17-19 08:30AM  
May-28-19 08:30AM  
May-09-19 04:05PM  
May-08-19 08:30AM  
May-07-19 05:45AM  
May-01-19 08:30AM  
Apr-23-19 08:30AM  
Apr-16-19 06:49AM  
Apr-11-19 11:01AM  
Apr-10-19 09:07AM  
Apr-02-19 08:00AM  
Mar-28-19 06:48PM  
Mar-25-19 04:02PM  
Mar-21-19 08:30AM  
Mar-19-19 08:30AM  
Mar-15-19 09:00AM  
Feb-26-19 11:28AM  
Jan-22-19 08:30AM  
Jan-15-19 08:30AM  
Dec-13-18 08:30AM  
Nov-28-18 10:37AM  
Nov-08-18 04:02PM  
Oct-30-18 08:30AM  
Oct-02-18 08:00AM  
Sep-25-18 08:30AM  
Sep-21-18 08:30AM  
Sep-19-18 12:25PM  
Sep-10-18 08:30AM  
Sep-05-18 08:00AM  
Aug-28-18 08:30AM  
Aug-09-18 04:05PM  
02:30PM  
Aug-08-18 08:30AM  
Aug-02-18 08:30AM  
Jul-17-18 08:00AM  
Jul-11-18 08:30AM  
Jul-02-18 08:30AM  
07:00AM  
Jun-21-18 08:30AM  
May-29-18 08:30AM  
May-25-18 03:13PM  
07:00AM  
May-23-18 09:00AM  
May-22-18 08:30AM  
May-10-18 04:05PM  
May-08-18 08:30AM  
Apr-30-18 08:30AM  
Apr-26-18 08:30AM  
Apr-24-18 08:30AM  
Apr-03-18 08:30AM  
Mar-22-18 09:00AM  
Mar-15-18 08:10AM  
07:45AM  
Mar-08-18 04:04PM  
12:30PM  
Mar-01-18 08:30AM  
Feb-28-18 08:30AM  
Jan-09-18 08:30AM  
Dec-27-17 07:05PM  
Dec-21-17 01:00PM  
Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing disruptive technologies for step-changing improvements in crop yield in the United States and Canada. The company, through its Trait Factory, is involved in developing high value seed traits for the agriculture and food industries. It also has an oilseed development center in Saskatchewan, Canada. Yield10 Bioscience, Inc. has research agreements with Bayer AG to develop traits in soybean; Forage Genetics International, LLC to develop traits in forage sorghum; and J. R. Simplot Company to develop novel traits in potato. The company was formerly known as Metabolix, Inc. and changed its name to Yield10 Bioscience, Inc. in January 2017. Yield10 Bioscience, Inc. was founded in 1992 and is headquartered in Woburn, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULER JACK W10% OwnerFeb 11Sale7.6942,697328,225428,396Feb 12 05:08 PM
SCHULER JACK W10% OwnerFeb 10Buy7.919,85277,880489,496Feb 12 05:08 PM
SCHULER JACK W10% OwnerFeb 10Sale7.9028,256223,180471,093Feb 12 05:08 PM
Peoples Oliver PPres & CEOOct 02Buy0.5382243667,628Oct 02 06:18 PM
Peoples Oliver PPres & CEOOct 01Buy0.569,1785,14066,806Oct 02 06:18 PM
Peoples Oliver PPres & CEOSep 03Buy0.8210,0008,20057,628Sep 04 04:07 PM
Peoples Oliver PPres & CEOAug 01Buy0.9210,0009,20047,628Aug 02 04:12 PM
Peoples Oliver PPres & CEOJul 05Buy0.8810,0008,80037,628Jul 08 04:57 PM