Your browser is no longer supported. Please, upgrade your browser.
ZBRA Zebra Technologies Corporation daily Stock Chart
Zebra Technologies Corporation
Index- P/E24.23 EPS (ttm)10.02 Insider Own1.10% Shs Outstand53.99M Perf Week-3.68%
Market Cap13.11B Forward P/E15.37 EPS next Y15.79 Insider Trans-10.59% Shs Float53.27M Perf Month-3.84%
Income544.00M PEG2.42 EPS next Q2.98 Inst Own89.60% Short Float2.23% Perf Quarter3.50%
Sales4.49B P/S2.92 EPS this Y30.90% Inst Trans-0.55% Short Ratio1.91 Perf Half Y20.49%
Book/sh34.06 P/B7.13 EPS next Y11.82% ROA11.60% Target Price269.63 Perf Year21.45%
Cash/sh0.56 P/C436.85 EPS next 5Y10.00% ROE33.20% 52W Range166.15 - 260.40 Perf YTD-4.98%
Dividend- P/FCF21.00 EPS past 5Y74.00% ROI20.50% 52W High-6.79% Beta1.66
Dividend %- Quick Ratio0.50 Sales past 5Y21.80% Gross Margin46.80% 52W Low46.08% ATR7.09
Employees8200 Current Ratio0.90 Sales Q/Q4.80% Oper. Margin15.40% RSI (14)46.70 Volatility3.18% 2.38%
OptionableYes Debt/Eq0.69 EPS Q/Q48.30% Profit Margin12.10% Rel Volume0.70 Prev Close240.50
ShortableYes LT Debt/Eq0.59 EarningsFeb 13 BMO Payout0.00% Avg Volume622.97K Price242.72
Recom2.20 SMA20-1.39% SMA50-3.20% SMA20011.70% Volume443,071 Change0.92%
Feb-14-20Upgrade JP Morgan Neutral → Overweight $262
Jan-08-20Downgrade Morgan Stanley Equal-Weight → Underweight $217
Nov-20-19Reiterated Imperial Capital Outperform $245 → $265
Nov-05-19Downgrade JP Morgan Overweight → Neutral $250
Oct-31-19Reiterated Imperial Capital Outperform $245 → $265
Oct-30-19Reiterated Needham Buy $240 → $255
Aug-27-19Initiated Atlantic Equities Overweight $230
Aug-01-19Reiterated Imperial Capital Outperform $230 → $245
Jul-18-19Downgrade Wellington Shields Gradually Accumulate → Hold
Jul-05-19Downgrade Wellington Shields Buy → Gradually Accumulate
May-30-19Upgrade Wellington Shields Gradually Accumulate → Buy
May-02-19Reiterated Imperial Capital Outperform $225 → $230
Mar-07-19Reiterated Needham Buy $215 → $225
Mar-07-19Initiated Berenberg Buy $250
Feb-21-19Reiterated Imperial Capital Outperform $195 → $225
Feb-15-19Reiterated Needham Buy $192 → $215
Jan-28-19Downgrade Wellington Shields Buy → Gradually Accumulate
Dec-27-18Upgrade Wellington Shields Hold → Buy
Nov-08-18Reiterated Imperial Capital Outperform $190 → $195
Sep-21-18Reiterated Imperial Capital Outperform $180 → $190
Feb-20-20 09:16PM  Edited Transcript of ZBRA earnings conference call or presentation 13-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
Feb-18-20 06:08AM  Zebra Technologies Corporation Yearly Results: Here's What Analysts Are Forecasting For Next Year Simply Wall St.
Feb-14-20 07:00AM  Why the Maker of Store-Roaming Robots Shouldnt Worry About an Earnings Miss
Feb-13-20 04:11PM  Zebra Technologies Stock Tumbles On Fourth-Quarter Miss Investor's Business Daily -7.41%
08:05AM  Zebra Technologies (ZBRA) Lags Q4 Earnings and Revenue Estimates Zacks
06:30AM  Zebra Technologies Announces Fourth-Quarter and Full-Year 2019 Results Business Wire
Feb-12-20 09:42AM  Industrial Stocks' Q4 Earnings on Feb 13: ZBRA, LECO & More Zacks
Feb-06-20 12:31PM  Zebra Technologies (ZBRA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-30-20 10:00AM  Zebra Technologies to Release Fourth Quarter and Full Year Results on Feb. 13 Business Wire
Jan-28-20 08:00AM  Zebra Study: Real-Time Data Access is Critical for Energy, Utilities Field Workers Business Wire
Jan-27-20 08:32AM  Robotics to Take Centerstage in 2020: 5 Stocks in Focus Zacks
Jan-24-20 05:00AM  Top Picks 2020- Zebra Technologies ZBRA MoneyShow
Jan-23-20 11:54AM  The Zebra Technologies (NASDAQ:ZBRA) Share Price Has Gained 201%, So Why Not Pay It Some Attention? Simply Wall St.
Jan-16-20 03:39PM  Zebra Technologies Named a "Leader" for Global Indoor Location Services in Gartner Magic Quadrant Business Wire
Jan-13-20 10:12AM  Zebra's SmartSight inventory robot keeps an eye on store shelves TechCrunch
09:00AM  March Networks Helps Retailers Uncover Return Fraud PR Newswire
08:00AM  Zebra Technologies Unveils New Intelligent Automation Solution at NRF 2020 Business Wire
Jan-08-20 08:00AM  Office Depot Transforming Customer Experience and Supply Chain Operations with Zebra Mobile Solutions Business Wire
Dec-16-19 08:00AM  Zebra Voted Top Software Vendor by Retailers in 2020 RIS Software LeaderBoard Business Wire
Dec-13-19 06:12PM  Live Nation Entertainment, Zebra Technologies, STERIS Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire
05:56PM  Live Nation, Zebra and Steris to join S&P 500, TripAdvisor among companies dropped MarketWatch
08:55AM  Hedge Funds Dropped The Ball On Zebra Technologies Corporation (ZBRA) Insider Monkey
Dec-03-19 08:00AM  New Zebra Warehouse Solution Increases Worker Productivity Up to 24 Percent Business Wire
Nov-19-19 09:49AM  AI Startup, Focal Systems, Receives Strategic Investment from Zebra Ventures to Scale Globally Business Wire
Nov-15-19 12:43PM  Why most shoppers are not ditching malls this holiday season Yahoo Finance Video
Nov-14-19 06:00AM  Zebra Study: 75 Percent of Millennials Abandon In-Store Purchases; Led by Out-of-Stocks Business Wire
Nov-12-19 11:05AM  Zebra Diamond Holdings Limited -- Moody's announces completion of a periodic review of ratings of Zebra Technologies Corporation Moody's
Nov-06-19 10:51AM  5 Companies Hit 52-Week Highs
10:33AM  Zebra Technologies Boosts Portfolio With Cortexica Buyout Zacks
Nov-05-19 11:44AM  Zebra Technologies Completes Acquisition of Cortexica Vision Systems Ltd. Business Wire
Nov-04-19 12:53PM  Senior VP William Burns Just Sold A Bunch Of Shares In Zebra Technologies Corporation (NASDAQ:ZBRA) Simply Wall St.
Nov-01-19 06:45AM  Its Black and White: Zebras Scanning Technology Helps the USPS Modernize
Oct-31-19 10:00AM  Zebra Technologies to Present at Bairds 2019 Global Industrial Conference Business Wire
04:39AM  Edited Transcript of ZBRA earnings conference call or presentation 29-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Oct-30-19 06:56AM  Zebra Technologies Technical Stripes Are Still Bullish After This Latest Rally
Oct-29-19 04:27PM  Zebra Technologies Has Another Strong Earnings Showing +6.65%
04:06PM  Zebra Technologies Breaks Out On Better-Than-Expected Earnings Investor's Business Daily
10:33AM  Here's What Zebra Technologies Corporation's (NASDAQ:ZBRA) ROCE Can Tell Us Simply Wall St.
10:28AM  Zebra Technologies Crushes Third-Quarter Earnings Target, Guides Higher Investor's Business Daily
07:55AM  Zebra Technologies (ZBRA) Beats Q3 Earnings Estimates Zacks
06:30AM  Zebra Technologies Announces Third-Quarter 2019 Results Business Wire
06:25AM  United States Postal Service Selects Zebra Technologies as Next-Generation Mobile Delivery Device Provider Business Wire
Oct-28-19 08:00AM  Zebra Technologies Delivers FirstNet Ready Mobile Computers and Tablets for Public Safety Business Wire
Oct-24-19 08:00AM  Troy (NY) Police Department Improves Emergency Response with Zebra Rugged Tablets Business Wire
Oct-23-19 09:49AM  Will Illinois Tool (ITW) Disappoint This Earnings Season? Zacks
Oct-18-19 08:49AM  Zebra Technologies' Stripes Are Bullish and Ready to Break Out
Oct-16-19 10:10AM  Can Zebra (ZBRA) Keep the Earnings Surprise Streak Alive? Zacks
Oct-15-19 12:05PM  5 Stocks to Buy in the Mighty Middle InvestorPlace
10:00AM  Zebra Technologies to Release Third Quarter Results on Oct. 29 Business Wire
08:00AM  Zebra Study: Record Number of Enterprises Becoming Intelligent with Growing IoT Investments Business Wire
Oct-12-19 02:55PM  Is Zebra Technologies Corporation (ZBRA) A Good Stock To Buy? Insider Monkey
Oct-11-19 01:23PM  Why Zebra Technologies Corporation (NASDAQ:ZBRA) Could Be Worth Watching Simply Wall St.
Oct-08-19 03:56PM  Lifshitz & Miller LLP Announces Investigation of Church & Dwight Co., Fibrocell Science, Inc., MacroGenics, Inc., MINDBODY, Inc., PaySign, Inc., Zebra Technologies Corporation and Zynerbia Pharmaceuticals PR Newswire
Oct-04-19 05:00AM  Atlanta Falcons stay on cutting edge of NFLs data arms race American City Business Journals
Sep-27-19 08:32AM  Cintas (CTAS) to Gain From Solid Product Portfolio, Buyouts Zacks
Sep-26-19 08:00AM  North Central Sight Services Modernizes Warehouse Operations with Zebra Mobile Computers Business Wire
Sep-25-19 10:14AM  The Zacks Analyst Blog Highlights: Graham, AGCO, John Bean, Zebra and Crawford Zacks
08:31AM  Cintas (CTAS) Q1 Earnings & Revenues Beat, Increase Y/Y Zacks
Sep-24-19 07:52AM  U.S. Manufacturing Sector Shows Signs of Recovery: 5 Picks Zacks
07:39AM  Unlike Eurozone, US Manufacturing Picks Up: 5 Picks Zacks
Sep-19-19 10:50AM  The Zacks Analyst Blog Highlights: AGCO, Century Aluminum, Mueller Industries, UFP Technologies and Zebra Technologies Zacks
09:39AM  US Industrial Production Rebounds: 4 Gainers Zacks
Sep-18-19 10:23AM  U.S. Factories Pick Up, Manufacturing Recession Overstated Zacks
Sep-17-19 08:00AM  Zebra Technologies Introduces New Solutions to Improve Retailers Performance Edge Business Wire
Sep-16-19 06:41PM  Shareholder Alert: Robbins Arroyo LLP Reminds Investors Zebra Technologies Corporation (ZBRA) Sued for Misleading Shareholders Business Wire
Sep-13-19 01:18PM  Zebra Technologies (NASDAQ:ZBRA) Seems To Use Debt Quite Sensibly Simply Wall St.
09:30AM  Is Zebra Technologies (ZBRA) Stock Outpacing Its Industrial Products Peers This Year? Zacks
Sep-09-19 09:26AM  Sealed Air Bets on Innovation, Restructuring & Strong Demand Zacks
Sep-06-19 10:15AM  Here's Why Should You Hold On to Greif (GEF) at the Moment Zacks
10:00AM  Zebra Technologies to Present at Morgan Stanley 7th Annual Laguna Investor Conference Business Wire
Sep-05-19 10:02AM  AptarGroup's Deal With PureCycle Offers Sustainable Packaging Zacks
Sep-04-19 10:36AM  Apogee Stock Appreciates 21% YTD: What's Driving the Rally? Zacks
Sep-03-19 05:19PM  AGCO Corp Rides on Margin Expansion & Strategic Investments Zacks
Sep-02-19 10:35AM  Can Deere Overcome Tariff Impact & Weak Agricultural Sector? Zacks
Aug-30-19 03:02PM  Manitowoc (MTW) Down 17% Year to Date: Will It Bounce Back? Zacks
10:22AM  Rockwell Automation Bets on Heavy Industries Amid High Costs Zacks
08:55AM  AptarGroup's Deal With Loop Offers Durable Packaging Solution Zacks
Aug-29-19 08:58AM  Greif's (GEF) Earnings Beat, Sales Lag Estimates in Q3, Up Y/Y Zacks
08:45AM  Lindsay's (LNN) Latest Zimmatic Solutions a Boon for Growers Zacks
Aug-28-19 09:34AM  Ball Corp's New Aluminum Cups an Alternative to Plastic Ones Zacks
Aug-26-19 10:01AM  What Does Zebra Technologies Corporation's (NASDAQ:ZBRA) P/E Ratio Tell You? Simply Wall St.
08:41AM  Pentair (PNR) Down 7% Year to Date: Will it Bounce Back? Zacks
Aug-23-19 08:10AM  Construction Demand to Buoy Deere Till Agriculture Picks Up Zacks
Aug-22-19 03:16PM  Pilgrims Pride (PPC) and Zebra Technologies (ZBRA) Are Aggressive Growth Stocks Zacks
Aug-21-19 08:00AM  Cardinal Logistics Improves Driver Efficiency and Reduces Costs with Zebra Mobile Computers Business Wire
Aug-19-19 01:41PM  Zebra Diamond Holdings Limited -- Moody's upgrades Zebra Technologies CFR to Ba1; outlook stable Moody's
09:37AM  Is Zebra Technologies (ZBRA) Stock a Solid Choice Right Now? Zacks
Aug-14-19 10:14AM  Cimpress (CMPR) to Gain From Solid Product Line, Buyouts Zacks
09:59AM  Caterpillar July Retail Sales Up 4%, Resource Industries Peaks Zacks
08:30AM  Zebra Technologies Adds Archetype and Zeno Group to Expand Audience Engagement Business Wire
04:11AM  The Technical 'Stripes' on Zebra Technologies Look Like Herringbone
Aug-13-19 09:36AM  ABB Suffers From High Costs & Buyout Integration Issues Zacks
Aug-12-19 03:37PM  Ken Heebner's Firm Exits Zebra Technologies, Phillips 66
12:15PM  Zebra Technologies Corp (ZBRA) CEO Anders Gustafsson Sold $4.2 million of Shares
09:03AM  Donaldson (DCI) Displays Bright Prospects, Risks Remain Zacks
02:11AM  9 Tech Stocks Poised for Takeovers Amid Markets Turmoil Investopedia
Aug-06-19 08:00AM  Zebra Technologies Extends Contract with National Football League Business Wire
07:25AM  Is Zebra Technologies Corporation's (NASDAQ:ZBRA) ROE Of 31% Impressive? Simply Wall St.
Aug-04-19 05:46AM  Edited Transcript of ZBRA earnings conference call or presentation 30-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-01-19 03:17PM  Robert Olstein Buys 5 Stocks in 2nd Quarter
Zebra Technologies Corporation, together with its subsidiaries, designs, manufactures, and sells a range of automatic identification and data capture (AIDC) products worldwide. The company operates through two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. It offers AIDC products, including mobile computers, barcode scanners, radio frequency identification device readers, specialty printers for barcode labeling and personal identification, and real-time location systems; related accessories and supplies, such as self-adhesive labels, receipts, ribbons, plastic cards, and wristbands; and software utilities and applications. The company also designs, integrates, markets, and sells rugged tablets. In addition, it offers a range of services, including maintenance, technical support, and repair, as well as managed and professional services, including cloud-based subscriptions. The company serves retail and e-commerce, transportation and logistics, manufacturing, health care, hospitality, warehouse and distribution, energy and utilities, government, and education enterprises. It sells its products, solutions, and services through distributors, value added resellers, independent software vendors, direct marketers, and original equipment manufacturers. Zebra Technologies Corporation was founded in 1969 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams Stephen EdgarSVP, Global Supply ChainDec 10Sale256.65775198,9044,230Dec 12 01:15 PM
GUSTAFSSON ANDERSChief Executive OfficerDec 06Option Exercise38.7916,972658,344270,505Dec 09 11:30 AM
GUSTAFSSON ANDERSChief Executive OfficerDec 06Sale256.3016,9724,349,924253,533Dec 09 11:30 AM
LUDWICK ANDREW KDirectorNov 18Sale237.01500118,5051,505Nov 19 05:29 PM
SMITH MICHAEL ADirectorNov 04Option Exercise26.8044411,89934,091Nov 06 12:04 PM
SMITH MICHAEL ADirectorNov 04Sale242.754,6931,139,24731,647Nov 06 12:04 PM
Kogl Cristen LSVP, General Counsel & SectyNov 04Sale242.97975236,8964,012Nov 05 09:42 AM
LEONETTI OLIVIERSVP, Chief Financial OfficerNov 01Sale238.003,055727,09010,658Nov 04 03:09 PM
GUSTAFSSON ANDERSChief Executive OfficerNov 01Sale238.2330,0007,146,900253,533Nov 04 11:32 AM
LEONETTI OLIVIERSVP, Chief Financial OfficerOct 31Option Exercise97.701,817177,52617,372Nov 04 03:09 PM
Burns BillSVP, Chief Product & SolutionsOct 31Sale238.117,2281,721,05911,740Nov 01 03:47 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerOct 31Sale238.691,817433,70016,142Nov 04 03:09 PM
Cho MichaelSVP, Corporate DevelopmentOct 31Sale238.12841200,2624,445Nov 04 12:25 PM
O'Sullivan Colleen MChief Accounting OfficerSep 12Sale196.001,549303,6041,987Sep 13 06:41 PM
Desai Chirantan JitendraDirectorAug 19Sale206.601,978408,6553,977Aug 21 03:57 PM
GUSTAFSSON ANDERSChief Executive OfficerAug 08Option Exercise41.5719,650816,851303,183Aug 12 09:53 AM
GUSTAFSSON ANDERSChief Executive OfficerAug 08Sale211.3619,6504,153,224283,533Aug 12 09:53 AM
TERZICH MICHAEL HSVP, Chief Administrative OfcrJun 20Option Exercise73.712,407177,42327,738Jun 24 03:00 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrJun 20Sale202.572,407487,58626,378Jun 24 03:00 PM
Cho MichaelSVP, Corporate DevelopmentJun 19Sale200.535,0001,002,6505,286Jun 20 01:17 PM
Burns BillSVP, Chief Product & SolutionsJun 19Sale201.055,0001,005,25018,968Jun 19 06:36 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerJun 18Option Exercise98.871,065105,29719,952Jun 19 06:32 PM
Cho MichaelSVP, Corporate DevelopmentJun 18Option Exercise80.241,554124,70010,638Jun 20 01:17 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerJun 18Sale201.093,810766,16216,142Jun 19 06:32 PM
Kogl Cristen LSVP, General Counsel & SectyJun 18Sale201.001,231247,4315,053Jun 19 06:24 PM
GUSTAFSSON ANDERSChief Executive OfficerJun 18Sale200.4520,0004,009,000283,533Jun 19 06:21 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerJun 17Sale192.374,019773,1354,417Jun 18 02:36 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrJun 10Sale194.119,1751,780,95926,378Jun 12 12:33 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerJun 10Sale195.003,500682,50018,887Jun 12 12:26 PM
Burns BillSVP, Chief Product & SolutionsMar 14Option Exercise51.422,297118,11235,833Mar 15 06:24 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMar 14Option Exercise72.801,382100,60311,664Mar 15 06:26 PM
Burns BillSVP, Chief Product & SolutionsMar 14Sale212.412,297487,90633,536Mar 15 06:24 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMar 14Sale212.951,382294,29710,748Mar 15 06:26 PM
GUSTAFSSON ANDERSChief Executive OfficerMar 13Option Exercise41.5724,1211,002,710355,924Mar 14 05:41 PM
GUSTAFSSON ANDERSChief Executive OfficerMar 13Sale212.1824,1215,117,994331,803Mar 14 05:41 PM
KEYSER RICHARD LDirectorMar 12Sale210.969,5002,004,12037,416Mar 14 05:51 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMar 11Option Exercise102.681,076110,48041,982Mar 12 04:27 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMar 11Sale207.911,076223,71141,345Mar 12 04:27 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerFeb 27Sale201.741,913385,92910,748Mar 01 01:03 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 25Sale205.7728,0275,767,116331,803Feb 27 01:57 PM
Burns BillSVP, Chief Product & SolutionsFeb 22Option Exercise81.173,628294,47535,410Feb 26 03:26 PM
SMITH MICHAEL ADirectorFeb 22Sale205.5212,5002,569,03534,843Feb 26 05:03 PM
Burns BillSVP, Chief Product & SolutionsFeb 22Sale205.354,392901,91733,536Feb 26 03:26 PM