Your browser is no longer supported. Please, upgrade your browser.
ZIVO Bioscience, Inc.
Index- P/E- EPS (ttm)-1.29 Insider Own0.10% Shs Outstand9.24M Perf Week-2.82%
Market Cap33.23M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.35M Perf Month-11.34%
Income-7.90M PEG- EPS next Q- Inst Own2.00% Short Float4.81% Perf Quarter-1.15%
Sales0.00M P/S- EPS this Y46.20% Inst Trans337.10% Short Ratio0.09 Perf Half Y-33.59%
Book/sh0.80 P/B4.30 EPS next Y- ROA-137.60% Target Price- Perf Year-67.55%
Cash/sh1.12 P/C3.08 EPS next 5Y- ROE395.60% 52W Range2.72 - 14.40 Perf YTD-71.33%
Dividend- P/FCF- EPS past 5Y12.70% ROI- 52W High-76.11% Beta0.12
Dividend %- Quick Ratio3.10 Sales past 5Y- Gross Margin- 52W Low26.47% ATR0.24
Employees8 Current Ratio3.10 Sales Q/Q- Oper. Margin- RSI (14)47.35 Volatility6.38% 6.94%
OptionableNo Debt/Eq0.03 EPS Q/Q69.60% Profit Margin- Rel Volume0.02 Prev Close3.26
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume3.58M Price3.44
Recom- SMA20-2.18% SMA50-9.47% SMA200-45.09% Volume56,791 Change5.52%
Oct-06-21 10:10AM  
Oct-05-21 12:57PM  
Sep-24-21 11:35AM  
Aug-17-21 04:05PM  
Aug-16-21 08:30AM  
Aug-11-21 08:00AM  
Jul-02-21 08:00AM  
Jun-02-21 09:30AM  
May-27-21 08:42PM  
Apr-26-21 12:06PM  
Mar-11-21 12:25PM  
Jan-11-21 02:50PM  
Jan-07-21 04:35PM  
Jul-13-20 08:00AM  
Jun-09-20 08:30AM  
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. It operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is based in Keego Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masterson Nola EDirectorJun 02Buy4.994001,9964,898Jun 04 03:53 PM
Cornell Alison ADirectorJun 02Buy4.9915,00074,85015,000Jun 04 03:49 PM
Maggiore Christopher D.DirectorJun 02Buy4.99100,000499,000704,211Jun 04 03:44 PM