Your browser is no longer supported. Please, upgrade your browser.
Settings
ZN Zion Oil & Gas, Inc. daily Stock Chart
ZN [NASD]
Zion Oil & Gas, Inc.
Index- P/E- EPS (ttm)-0.06 Insider Own0.80% Shs Outstand205.33M Perf Week-8.46%
Market Cap87.85M Forward P/E- EPS next Y- Insider Trans8.15% Shs Float192.40M Perf Month69.00%
Income-6.70M PEG- EPS next Q- Inst Own2.40% Short Float1.56% Perf Quarter51.64%
Sales- P/S- EPS this Y87.00% Inst Trans1.15% Short Ratio0.40 Perf Half Y70.19%
Book/sh0.13 P/B2.99 EPS next Y- ROA-30.50% Target Price- Perf Year14.18%
Cash/sh0.04 P/C10.58 EPS next 5Y- ROE-40.70% 52W Range0.12 - 0.88 Perf YTD124.91%
Dividend- P/FCF- EPS past 5Y15.80% ROI- 52W High-55.89% Beta0.78
Dividend %- Quick Ratio2.50 Sales past 5Y- Gross Margin- 52W Low223.50% ATR0.06
Employees25 Current Ratio2.50 Sales Q/Q- Oper. Margin- RSI (14)56.13 Volatility9.45% 16.06%
OptionableYes Debt/Eq0.12 EPS Q/Q37.00% Profit Margin- Rel Volume0.82 Prev Close0.43
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume7.47M Price0.39
Recom- SMA2018.96% SMA5027.22% SMA20059.63% Volume6,101,438 Change-9.17%
Jul-30-20 03:04PM  
Apr-19-20 11:12AM  
Apr-13-20 10:33PM  
Apr-01-20 08:49AM  
Mar-19-20 02:37PM  
Mar-18-20 04:03PM  
Feb-05-20 05:55PM  
Dec-30-19 01:11PM  
Dec-22-19 05:08PM  
Oct-16-19 04:06PM  
Sep-25-19 04:08PM  
Aug-15-19 03:00PM  
Jul-17-19 02:33PM  
Apr-24-19 06:35PM  
Mar-05-19 09:00AM  
Jan-09-19 05:00PM  
Dec-07-18 04:30PM  
Nov-29-18 02:51PM  
Nov-20-18 08:15PM  
06:30PM  
Oct-15-18 03:27PM  
Oct-09-18 12:00PM  
11:30AM  
10:50AM  
Oct-08-18 07:03PM  
01:01PM  
10:16AM  
06:46AM  
Oct-07-18 10:00AM  
Oct-06-18 12:00PM  
10:35AM  
Oct-05-18 05:16PM  
03:20PM  
01:10PM  
11:40AM  
10:32AM  
10:03AM  
Oct-04-18 04:11PM  
02:25PM  
10:00AM  
Oct-03-18 06:42PM  
04:05PM  
03:10PM  
Oct-02-18 05:51PM  
Oct-01-18 04:10PM  
Sep-30-18 10:00AM  
Sep-28-18 02:02PM  
01:39PM  
Sep-27-18 09:51PM  
03:37PM  
01:17PM  
01:00PM  
Sep-26-18 06:25PM  
10:15AM  
10:00AM  
Sep-24-18 04:40PM  
Sep-23-18 02:15PM  
Sep-21-18 05:53PM  
04:35PM  
03:17PM  
Sep-20-18 06:24PM  
05:27PM  
10:00AM  
Sep-19-18 06:54PM  
06:19PM  
Sep-18-18 08:29PM  
12:00PM  
Sep-17-18 10:00AM  
Sep-16-18 11:00AM  
Sep-14-18 07:28PM  
Sep-13-18 12:28PM  
10:30AM  
Sep-12-18 06:33PM  
05:46PM  
05:45PM  
Sep-10-18 03:30PM  
Sep-09-18 11:30AM  
Sep-07-18 07:11PM  
05:00PM  
02:37PM  
Sep-06-18 01:30PM  
10:04AM  
Sep-05-18 07:00PM  
12:43PM  
Sep-04-18 04:47PM  
Sep-02-18 02:00PM  
Sep-01-18 01:10PM  
Aug-31-18 04:54PM  
02:03PM  
11:07AM  
Aug-30-18 12:54PM  
10:00AM  
Aug-29-18 07:48PM  
05:51PM  
Aug-28-18 02:27PM  
Aug-27-18 06:15PM  
02:54PM  
Aug-24-18 05:38PM  
05:24PM  
12:00PM  
Zion Oil & Gas, Inc. operates as an oil and gas exploration company in Israel. It holds a petroleum exploration license onshore Israel, the Megiddo-Jezreel License comprising an area of approximately 99,000 acres. The company was founded in 2000 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Avery William HPresident & Gen. CounselJul 30Buy0.01120,0001,200720,000Aug 03 03:29 PM
Brown John MCEO, Founder, and ChairmanFeb 18Option Exercise0.01340,0003,400815,000Feb 20 08:33 PM
Scammahorn GeneDirectorDec 16Option Exercise0.015,000508,527Dec 17 01:37 PM
Van Brauman MartinSVP, Secretary, & TreasurerDec 02Option Exercise0.0150,000500352,521Dec 02 02:47 PM
Dunn Robert WilliamSVP & COONov 12Option Exercise0.0150,00050050,000Nov 13 12:39 PM
Avery William HPresident and General CounselNov 07Option Exercise0.01250,0002,500600,000Nov 12 02:59 PM
Croswell Michael B. Jr.Chief Financial OfficerNov 06Option Exercise0.01250,0002,500307,000Nov 07 04:54 PM