Your browser is no longer supported. Please, upgrade your browser.
ZNGA Zynga Inc. daily Stock Chart
Zynga Inc.
Index- P/E125.29 EPS (ttm)0.03 Insider Own5.10% Shs Outstand857.89M Perf Week-1.16%
Market Cap3.65B Forward P/E26.30 EPS next Y0.16 Insider Trans-1.99% Shs Float788.78M Perf Month15.76%
Income32.80M PEG4.18 EPS next Q0.04 Inst Own81.20% Short Float8.18% Perf Quarter1.43%
Sales891.80M P/S4.10 EPS this Y125.80% Inst Trans0.35% Short Ratio5.18 Perf Half Y-0.47%
Book/sh1.88 P/B2.27 EPS next Y-2.41% ROA1.40% Target Price4.69 Perf Year13.60%
Cash/sh0.49 P/C8.70 EPS next 5Y30.00% ROE1.70% 52W Range3.20 - 4.57 Perf YTD8.40%
Dividend- P/FCF38.84 EPS past 5Y16.10% ROI1.20% 52W High-6.78% Beta0.32
Dividend %- Quick Ratio1.90 Sales past 5Y-7.60% Gross Margin68.00% 52W Low33.13% ATR0.13
Employees1555 Current Ratio1.90 Sales Q/Q3.80% Oper. Margin1.70% RSI (14)69.90 Volatility2.01% 3.58%
OptionableYes Debt/Eq0.00 EPS Q/Q-37.00% Profit Margin3.10% Rel Volume1.42 Prev Close4.28
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout0.00% Avg Volume12.45M Price4.26
Recom2.30 SMA206.33% SMA5012.88% SMA2008.36% Volume17,674,575 Change-0.47%
Jan-11-19Initiated Stephens Equal-Weight
Dec-11-18Upgrade Macquarie Neutral → Outperform
Nov-01-18Reiterated Barclays Underweight $3.70 → $3.40
Sep-28-18Initiated Stifel Buy
Aug-09-18Initiated Barclays Underweight $3.70
Sep-08-17Initiated Goldman Neutral $3.90
Aug-03-17Reiterated Wedbush Outperform $4.25 → $4.65
Jun-09-17Upgrade Morgan Stanley Equal-Weight → Overweight
May-30-17Upgrade Piper Jaffray Neutral → Overweight
May-05-17Upgrade BofA/Merrill Underperform → Neutral
Apr-26-17Resumed Pacific Crest Sector Weight
Dec-23-16Initiated Mizuho Buy $3.50
May-05-16Reiterated UBS Buy $3 → $3.30
May-05-16Reiterated The Benchmark Company Buy $3.18 → $3.22
Feb-11-16Reiterated Wedbush Outperform $5.50 → $4.25
Feb-09-16Reiterated The Benchmark Company Buy $3.25 → $3.15
Jul-14-15Initiated Morgan Stanley Equal-Weight
May-07-15Resumed Needham Buy $3.50
Feb-13-15Reiterated Canaccord Genuity Hold $4 → $2.50
Nov-07-14Upgrade Needham Hold → Buy $3.25
Jan-17-19 10:04AM  Factors Setting the Tone for Las Vegas Sands (LVS) Q4 Earnings Zacks
Jan-16-19 09:05AM  Zynga to Discuss Fourth Quarter and Full Year 2018 Financial Results on February 6, 2019 Business Wire
Jan-14-19 02:03PM  Here are the 10 hottest Bay Area startups from the fourth quarter American City Business Journals
01:40PM  These 4 Tech Stocks Could Set the Pace on Monday (1/14/19) ACCESSWIRE
08:00AM  Best Bounces to Play the Rally ACCESSWIRE
Jan-11-19 06:25AM  Gaming Stocks Fall as Activision Blizzard Sells Rights to Destiny Franchise
Jan-04-19 07:00AM  Today's Research Reports on Trending Tickers: Zynga and Activision Blizzard ACCESSWIRE
Jan-02-19 06:13AM  Video Game Companies Rise Midday; Netflix Poaches Activision CFO
Dec-27-18 12:56PM  3 Reasons Snap Stock Will Continue to Weaken InvestorPlace
Dec-21-18 04:26PM  Game Developer Zynga Gets Positive Reviews For Small Giant Acquisition Investor's Business Daily
03:42PM  ZNGA News: Zynga Stock Edges Higher on Small Giant Games Buy InvestorPlace
01:24PM  The Funded: Five Bay Area startups raise over $230M at week's end American City Business Journals
12:48PM  Corrected: Zynga buys Empires & Puzzles gamemaker in largest deal to date Reuters
11:37AM  Zynga Climbs on Small Giant Games Acquisition
11:06AM  Zynga buys Empires & Puzzles gamemaker in largest deal to date Reuters
09:53AM  [$$] Stocks to Watch: Nike, Amazon, CarMax and Activision Blizzard The Wall Street Journal
09:45AM  Zynga stock gains as analysts cheer latest acquisition, raised outlook MarketWatch
08:55AM  Zynga's Small Giant Games Buyout Expands Gaming Portfolio Zacks
07:51AM  Stocks making the biggest moves premarket: KMX, NKE, HPE, IBM, CPB & more CNBC
Dec-20-18 07:23PM  Zynga buys Empires & Puzzles gamemaker in largest deal to date Reuters
05:54PM  Zynga will spend big to acquire European game studio American City Business Journals
05:04PM  Zynga to buy Finland's Small Giant Games for $560 million Reuters
05:01PM  Zynga to buy Finland's Small Giant Games for $560 mln Reuters
04:05PM  Zynga Enters Into Agreement to Acquire Small Giant Games, Creator of Hit Mobile Game Franchise Empires & Puzzles Business Wire
Dec-19-18 06:30AM  Forget FANG? Remote Monitoring Stocks Are Where Smart Investors Are Creating 5-10x Returns ACCESSWIRE
Dec-13-18 10:22PM  Is Zynga Inc (ZNGA) A Good Stock To Buy? Insider Monkey
Dec-10-18 07:30AM  Big paychecks: Here's the typical employee salary at Intuit, Facebook, Google, Salesforce, Netflix, Box, Microsoft and 40 other big Bay Area tech employers American City Business Journals
Nov-30-18 07:00AM  Today's Research Reports on Trending Tickers: Activision Blizzard and Zynga ACCESSWIRE
Nov-26-18 09:05AM  Zynga Updates Presentation Time at the Nasdaq Investor Conference Business Wire
Nov-21-18 09:05AM  Zynga Unleashes New CSR Racing 2 Legends Feature Business Wire
Nov-20-18 12:08PM  A Closer Look At Zynga Incs (NASDAQ:ZNGA) Uninspiring ROE Simply Wall St.
Nov-18-18 01:32PM  Why Zynga Is Down 11.5% So Far in 2018 Motley Fool
Nov-15-18 04:05PM  Zynga to Present at Upcoming Investor Conferences Business Wire
Nov-14-18 07:55AM  Analysis: Positioning to Benefit within Harvest Capital Credit, Zynga, Unique Fabricating, SJW Group, Liquidia Technologies, and Rave Restaurant Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-12-18 11:30PM  Edited Transcript of ZNGA earnings conference call or presentation 31-Oct-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 11:51AM  Analysts Weigh In On Zynga After Q3 Earnings Miss Benzinga
09:05AM  Zynga Launches Wonkas World of Candy Business Wire
Oct-31-18 08:38PM  From Farmville to Westeros: Zyngas new path includes Harry Potter and Game of Thrones MarketWatch
08:32PM  Fitbit, Zynga, Jones Energy, and More: Heres Why These Stocks Are On The Move Insider Monkey
07:53PM  Zynga revenue and forecast come up short, but big-name games in the works MarketWatch
05:25PM  Zynga Stock Stagnates on Q3 Revenue and Q4 Forecast Miss InvestorPlace
05:20PM  Zynga (ZNGA) Misses Q3 Earnings and Revenue Estimates Zacks
04:16PM  Zynga: 3Q Earnings Snapshot Associated Press
04:10PM  Zynga bookings, forecast miss estimates on poker game slowdown Reuters
04:05PM  Zynga Announces Third Quarter 2018 Financial Results Business Wire
Oct-30-18 09:56AM  Gaming Stocks' Earnings Lineup for Oct 31: ZNGA, IGT, CHDN Zacks
Oct-29-18 01:08AM  [$$] Roof's Take: The High Price of Fun and Gaming The Wall Street Journal -5.48%
Oct-21-18 07:19AM  3 Top Stocks Under $5 Motley Fool
Oct-17-18 09:00AM  Zynga to Discuss Third Quarter 2018 Financial Results on October 31, 2018 Business Wire
Oct-11-18 12:00AM  Ubisoft Could Unlock a Game Changer With Zynga Bloomberg
Oct-10-18 12:40PM  Game On: Zynga Reportedly Emerges As M&A Target Benzinga
08:00AM  Todays Research Reports on Stocks to Watch: Zynga and Blackbaud ACCESSWIRE
07:53AM  3 Big Stock Charts for Wednesday: Kinder Morgan, PG&E and Fastenal Company InvestorPlace
05:13AM  FarmVille Maker Zynga Is Drawing Interest From Gaming Rivals Bloomberg
Oct-09-18 04:34PM  Why Zynga, Pyxus International, and Papa John's International Jumped Today Motley Fool +12.37%
03:45PM  Why Zynga Inc. Stock Popped Today Motley Fool
03:20PM  Zynga Resumes Trading After Being Halted After Takeover Talk Causes Spike
03:06PM  Zynga jumps after report of takeover interest MarketWatch
02:28PM  Zynga shares soar after game developer reportedly draws takeover interest CNBC
01:12PM  How much a typical worker makes at Intel, Facebook, Google, Netflix and EA and where Orlando stands in the tech industry American City Business Journals
Oct-08-18 02:38PM  Local, sustainable and whole principles that guide Zynga's culinary leader American City Business Journals
Oct-05-18 10:30AM  This is how much a typical worker makes at Google, Facebook, Twitter and other big employers American City Business Journals
Oct-01-18 04:21PM  Activision Expands Candy Crush Franchise with New Release Zacks
10:21AM  Is the Options Market Predicting a Spike in Zynga (ZNGA) Stock? Zacks
08:24AM  Penny Stocks to Watch for October 2018 Investopedia
Sep-28-18 08:54AM  Zynga Is Well Positioned In The Favorable Video Game Market, Stifel Says Benzinga
Sep-27-18 09:00AM  Words With Friends 2 Debuts Tile Styles, the Games First Ever Customizable Game-Board Feature Business Wire
Sep-24-18 12:01PM  Why Zynga Inc (NASDAQ:ZNGA) Is A Financially Healthy Company Simply Wall St.
Sep-12-18 09:51AM  Zynga Extends its Multi-Year Deal With World Poker Tour Zacks
Sep-10-18 09:00AM  Zynga Poker and the World Poker Tour® Take Their Partnership In-Game Business Wire
Aug-27-18 06:00AM  [$$] When independent directors are not so independent Financial Times
Aug-26-18 05:00PM  This half-billion dollar Zynga acquisition just paid off MarketWatch
Aug-24-18 10:57AM  Star Wars Games Arent Apt to Be a Game Changer for Zynga Stock InvestorPlace
Aug-23-18 09:09AM  The Zacks Analyst Blog Highlights: Zynga, Disney and 21st Century Fox Zacks
08:20AM  3 Big Stock Charts for Thursday: GGP, Analog Devices and Citizens Financial Group InvestorPlace
Aug-22-18 06:04PM  Why Zynga Stock Jumped 8% Today Motley Fool +7.75%
05:32PM  Zynga shares surge after landing partnership with Disney to make 'Star Wars' games Yahoo Finance Video
05:25PM  What Does Zynga's (ZNGA) Partnership with Disney (DIS) Have in Store? Zacks
04:30PM  Why Exact Sciences, Pure Storage, and Zynga Jumped Today Motley Fool
04:08PM  Dow Ends Down, Nasdaq Up After Fed Minutes
12:02PM  Zynga Nabs Disney Deal to Build Star Wars Mobile Games InvestorPlace
10:05AM  Game maker Zynga's stock skyrockets after landing partnership with Disney to make 'Star Wars' games CNBC
08:53AM  Zynga (ZNGA) Partners Disney to Develop New Star Wars Game Zacks
08:52AM  7 Stocks Under $7 Motley Fool
05:13AM  Zynga Stock Surges on Disney Deal Investopedia
Aug-21-18 06:36PM  Rethinking What Facebook Is Makes It Attractive Again InvestorPlace
05:29PM  Zynga to partner with Disney for new 'Star Wars' mobile game MarketWatch
Aug-15-18 09:45AM  EA's Madden NFL 19 a Hit, Franchise Sales Surpass 130M Units Zacks
Aug-14-18 08:25AM  New Research Coverage Highlights Arena Pharmaceuticals, Varian Medical, SS&C Technologies, Globus Medical, Zynga, and Diamondrock Hospitality Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Aug-12-18 04:07PM  Benzinga's Bulls & Bears Of The Week: AMD, Seagate, Sprint, Nike, Zynga, More Benzinga
Aug-10-18 12:57PM  Stocks to Watch: Four 'Compelling' Internet and Videogame Companies
Aug-09-18 11:25AM  Barclays Names 4 Reasons To Be Cautious On Zynga Benzinga
08:55AM  Zynga stock falls after Barclays starts coverage with underweight rating MarketWatch
Aug-08-18 06:00AM  How Facebook Is Hurting Video Game Stocks Investopedia
Aug-04-18 08:14PM  Facebooks postCambridge Analytica log-in changes hurt mobile game makers MarketWatch
Aug-03-18 11:55AM  Zynga (ZNGA) Q2 Earnings Break Even, Revenues Up Y/Y Zacks
Aug-02-18 05:29PM  Edited Transcript of ZNGA earnings conference call or presentation 1-Aug-18 9:00pm GMT Thomson Reuters StreetEvents +5.45%
10:13AM  Zynga expects stronger bookings as 'Merge Dragons' provides boost Reuters
09:05AM  Zynga expects stronger bookings as 'Merge Dragons' provides boost Reuters
09:00AM  Zyngas CSR Racing 2 and Porsche Celebrate 70 Years of Iconic Cars with Exclusive New In-Game Content for Players and Video Series Business Wire
Zynga Inc. develops, markets, and operates social games as live services in the United States and internationally. The company's games are played on mobile platforms, such as iOS and Android operating systems, as well as on social networking sites, including Facebook. It also provides advertising services comprising mobile and display ads, engagement ads and offers, and branded virtual goods and sponsorships to advertising agencies and brokers; and software licensing and maintenance services related to NaturalMotion technology, as well as licenses its own brands. The company was formerly known as Zynga Game Network Inc. and changed its name to Zynga Inc. in November 2010. Zynga Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bromberg Matthew SChief Operating OfficerJan 15Option Exercise2.7133,50090,785512,318Jan 17 08:02 PM
Bromberg Matthew SChief Operating OfficerJan 15Sale4.2941,500178,035470,818Jan 17 08:02 PM
Buckley JeffreyChief Accounting OfficerJan 02Sale4.00100,000400,00036,808Jan 04 04:06 PM
Ryan Jeffrey MilesChief People OfficerDec 18Sale3.7420,00074,800128,914Dec 18 06:52 PM
Bromberg Matthew SChief Operating OfficerDec 17Option Exercise2.7133,50090,785512,318Dec 18 06:55 PM
Bromberg Matthew SChief Operating OfficerDec 17Sale3.7533,500125,625478,818Dec 18 06:55 PM
GORDON WILLIAM BDirectorDec 15Option Exercise0.0023,94201,021,091Dec 18 07:01 PM
Bromberg Matthew SChief Operating OfficerDec 14Option Exercise2.7133,50090,785512,318Dec 18 06:55 PM
Bromberg Matthew SChief Operating OfficerDec 14Sale3.7533,500125,625478,818Dec 18 06:55 PM
Bromberg Matthew SChief Operating OfficerDec 11Option Exercise2.7133,50090,785512,318Dec 13 07:34 PM
Bromberg Matthew SChief Operating OfficerDec 11Sale3.8133,500127,635478,818Dec 13 07:34 PM
Siminoff Ellen FDirectorNov 26Sale3.5212,00042,240191,812Nov 27 04:37 PM
Bromberg Matthew SChief Operating OfficerNov 15Sale3.568,00028,480478,818Nov 19 07:26 PM
PINCUS MARK JDirectorOct 29Option Exercise0.13800,000102,56038,538,451Oct 29 06:45 PM
PINCUS MARK JDirectorOct 29Sale3.70437,3221,618,09138,101,129Oct 29 06:45 PM
LAVIGNE LOUIS J JRDirectorOct 26Option Exercise0.0014,5350252,591Oct 29 06:55 PM
Siminoff Ellen FDirectorOct 26Option Exercise0.0014,5350203,812Oct 29 06:51 PM
ROBERTS JANICE MDirectorOct 26Option Exercise0.0014,5350124,898Oct 29 06:49 PM
PINCUS MARK JDirectorOct 26Option Exercise0.0013,736037,738,451Oct 29 06:45 PM
Mills CarolDirectorOct 26Option Exercise0.0014,5350124,898Oct 29 06:42 PM
GORDON WILLIAM BDirectorOct 26Option Exercise0.0014,5350997,149Oct 29 06:40 PM
DUGAN REGINA EDirectorOct 26Option Exercise0.0014,5350359,963Oct 29 06:38 PM
Siminoff Ellen FDirectorOct 24Sale3.9312,00047,160189,277Oct 25 04:06 PM
Kim Bernard JinPresident of PublishingOct 17Sale4.1920,00083,800487,471Oct 19 04:21 PM
Bromberg Matthew SChief Operating OfficerOct 17Sale4.1920,00083,800423,794Oct 19 04:19 PM
Bromberg Matthew SChief Operating OfficerOct 15Option Exercise2.7133,50090,785485,294Oct 16 04:17 PM
Bromberg Matthew SChief Operating OfficerOct 15Sale4.1241,500170,939443,794Oct 16 04:17 PM
Siminoff Ellen FDirectorSep 24Sale3.9012,00046,800201,277Sep 26 05:42 PM
Bromberg Matthew SChief Operating OfficerSep 21Option Exercise2.7133,50090,785493,294Sep 24 04:08 PM
Bromberg Matthew SChief Operating OfficerSep 21Sale3.9541,500163,925451,794Sep 24 04:08 PM
GORDON WILLIAM BDirectorSep 15Option Exercise0.0023,9420982,614Sep 18 04:12 PM
Siminoff Ellen FDirectorAug 24Sale3.9212,00047,075213,277Aug 27 05:42 PM
Mills CarolDirectorJul 26Option Exercise0.0014,5340110,363Jul 26 06:14 PM
ROBERTS JANICE MDirectorJul 26Option Exercise0.0014,5340110,363Jul 26 06:15 PM
LAVIGNE LOUIS J JRDirectorJul 26Option Exercise0.0014,5340238,056Jul 26 06:13 PM
GORDON WILLIAM BDirectorJul 26Option Exercise0.0014,5340958,672Jul 26 06:11 PM
DUGAN REGINA EDirectorJul 26Option Exercise0.0014,5340345,428Jul 26 06:09 PM
PINCUS MARK JDirectorJul 26Option Exercise0.0013,736054,061,065Jul 26 06:07 PM
Siminoff Ellen FDirectorJul 26Option Exercise0.0014,5340225,277Jul 26 06:16 PM
Siminoff Ellen FDirectorJul 24Sale4.2012,00050,400210,743Jul 26 06:16 PM
Kim Bernard JinPresident of PublishingJul 18Sale4.2620,00085,200439,446Jul 19 04:21 PM
Bromberg Matthew SChief Operating OfficerJul 18Sale4.2620,00085,200389,945Jul 19 04:18 PM
Siminoff Ellen FDirectorJun 25Sale4.1012,00049,242222,743Jun 26 04:23 PM
Siminoff Ellen FDirectorMay 24Sale4.1112,00049,320234,743May 29 04:08 PM
Siminoff Ellen FDirectorApr 24Sale3.5212,00042,240229,321Apr 24 05:14 PM
Kim Bernard JinPresident of PublishingApr 18Sale3.5720,00071,400391,225Apr 19 04:10 PM
Bromberg Matthew SChief Operating OfficerApr 18Sale3.5720,00071,400340,056Apr 19 04:08 PM
Siminoff Ellen FDirectorMar 26Sale3.8012,00045,636241,321Mar 28 05:28 PM
Siminoff Ellen FDirectorFeb 26Sale3.6212,00043,472235,900Feb 28 04:23 PM
Siminoff Ellen FDirectorJan 24Sale3.7412,00044,850247,900Jan 26 04:02 PM