Your browser is no longer supported. Please, upgrade your browser.
ZNGA Zynga Inc. monthly Stock Chart
ZNGA [NASD]
Zynga Inc.
Index- P/E152.03 EPS (ttm)0.06 Insider Own3.80% Shs Outstand952.50M Perf Week-1.02%
Market Cap10.31B Forward P/E29.94 EPS next Y0.33 Insider Trans-3.21% Shs Float891.78M Perf Month-6.80%
Income66.80M PEG12.16 EPS next Q0.08 Inst Own71.30% Short Float5.63% Perf Quarter25.23%
Sales1.46B P/S7.06 EPS this Y147.60% Inst Trans-0.29% Short Ratio2.27 Perf Half Y46.32%
Book/sh1.95 P/B4.99 EPS next Y12.07% ROA1.90% Target Price10.75 Perf Year57.95%
Cash/sh1.19 P/C8.18 EPS next 5Y12.50% ROE3.60% 52W Range5.51 - 10.69 Perf YTD58.99%
Dividend- P/FCF51.82 EPS past 5Y16.70% ROI-10.90% 52W High-8.98% Beta0.34
Dividend %- Quick Ratio1.90 Sales past 5Y13.90% Gross Margin62.40% 52W Low76.59% ATR0.36
Employees1883 Current Ratio1.90 Sales Q/Q52.10% Oper. Margin-15.20% RSI (14)49.30 Volatility4.34% 3.69%
OptionableYes Debt/Eq0.00 EPS Q/Q21.60% Profit Margin4.60% Rel Volume1.95 Prev Close9.95
ShortableYes LT Debt/Eq0.31 EarningsAug 05 AMC Payout0.00% Avg Volume22.12M Price9.73
Recom2.10 SMA20-0.48% SMA501.85% SMA20031.11% Volume43,196,621 Change-2.21%
Jun-09-20Upgrade Barclays Equal Weight → Overweight $12
Apr-22-20Downgrade BofA/Merrill Neutral → Underperform $7.50
Apr-16-20Initiated Berenberg Buy $8.50
Apr-07-20Initiated Wells Fargo Equal Weight $8
Mar-18-20Initiated Oppenheimer Outperform $7.50
Jan-15-20Resumed KeyBanc Capital Markets Overweight $8.50
Jan-07-20Initiated SunTrust Buy $7.50
Sep-18-19Resumed JP Morgan Neutral $7
May-30-19Upgrade Stephens Equal-Weight → Overweight
May-02-19Upgrade Robert W. Baird Neutral → Outperform $5 → $8
May-02-19Reiterated The Benchmark Company Buy $5 → $8
Jan-30-19Initiated Goldman Buy $5.30
Jan-28-19Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-11-19Initiated Stephens Equal-Weight
Dec-11-18Upgrade Macquarie Neutral → Outperform
Nov-01-18Reiterated Barclays Underweight $3.70 → $3.40
Sep-28-18Initiated Stifel Buy
Aug-09-18Initiated Barclays Underweight $3.70
Sep-08-17Initiated Goldman Neutral $3.90
Aug-03-17Reiterated Wedbush Outperform $4.25 → $4.65
Aug-06-20 04:53PM  
12:56PM  
12:25PM  
11:55AM  
08:17AM  
07:31AM  
01:01AM  
Aug-05-20 06:55PM  
06:23PM  
04:10PM  
04:06PM  
04:05PM  
04:05PM  
Aug-04-20 12:50PM  
12:06PM  
07:45AM  
Aug-03-20 11:29AM  
Jul-30-20 05:45PM  
09:15AM  
Jul-29-20 12:33PM  
07:15AM  
Jul-28-20 09:42AM  
06:49AM  
Jul-27-20 11:30AM  
Jul-26-20 05:13PM  
Jul-24-20 05:45PM  
11:25AM  
08:45AM  
Jul-21-20 09:09AM  
08:22AM  
Jul-17-20 05:16AM  
Jul-16-20 05:50PM  
10:43AM  
09:00AM  
Jul-15-20 09:05AM  
Jul-13-20 07:39AM  
Jul-10-20 05:45PM  
08:41AM  
Jul-09-20 08:14AM  
07:09AM  
Jul-08-20 01:15PM  
09:12AM  
06:33AM  
Jul-07-20 05:48PM  
11:30AM  
07:15AM  
Jul-06-20 08:19AM  
Jul-05-20 01:25PM  
Jul-03-20 01:08PM  
Jul-02-20 09:05AM  
Jul-01-20 12:40PM  
Jun-30-20 05:50PM  
Jun-24-20 05:45PM  
Jun-20-20 12:43PM  
Jun-19-20 08:40AM  
Jun-18-20 05:45PM  
Jun-17-20 01:55PM  
12:30PM  
10:44AM  
09:47AM  
09:00AM  
Jun-16-20 02:39PM  
Jun-12-20 07:21PM  
Jun-11-20 05:45PM  
02:00PM  
Jun-09-20 01:40PM  
Jun-08-20 09:29AM  
Jun-05-20 05:45PM  
11:32AM  
08:45AM  
Jun-04-20 09:00AM  
07:00AM  
Jun-03-20 07:30AM  
Jun-02-20 04:31PM  
02:36PM  
12:39PM  
09:42AM  
08:37AM  
Jun-01-20 04:25PM  
01:16PM  
12:31PM  
11:19AM  
10:59AM  
10:10AM  
09:34AM  
08:30AM  
08:03AM  
07:42AM  
07:16AM  
07:00AM  
07:00AM  
May-31-20 10:13PM  
May-28-20 01:52PM  
May-26-20 06:17PM  
03:21PM  
May-22-20 01:44PM  
May-21-20 10:42AM  
May-20-20 06:00AM  
May-18-20 09:47AM  
May-15-20 12:01PM  
Zynga Inc. develops, markets, and operates social games as live services in the United States and internationally. The company's games are played on mobile platforms, such as Apple iOS and Google's Android operating systems, as well as on social networking sites, such as Facebook and Snapchat. It also provides advertising services comprising mobile advertisements, engagement advertisements and offers, and branded virtual items and sponsorships to advertising networks, agencies, and brokers; and licenses its own brands. The company was formerly known as Zynga Game Network Inc. and changed its name to Zynga Inc. in November 2010. Zynga Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bromberg Matthew SChief Operating OfficerJul 22Sale9.8212,000117,840860,704Jul 24 04:14 PM
Kim Bernard JinPresident of PublishingJul 16Sale9.4110,56099,370872,283Jul 17 04:21 PM
Phillips Phuong Y.Chief Legal OfficerJul 16Sale9.4117,462164,317244,664Jul 17 04:22 PM
Ryan Jeffrey MilesChief People OfficerJul 16Sale9.401,72316,19616,974Jul 17 04:24 PM
Griffin James GerardChief Financial OfficerJul 16Sale9.4152,899497,780541,218Jul 17 04:19 PM
Ryan Jeffrey MilesChief People OfficerJul 15Option Exercise3.487,78927,10626,486Jul 17 04:24 PM
Siminoff Ellen FDirectorJul 15Sale9.465,00047,300119,610Jul 17 04:26 PM
Ryan Jeffrey MilesChief People OfficerJul 15Sale9.467,78973,68418,697Jul 17 04:24 PM
Bromberg Matthew SChief Operating OfficerJun 22Sale9.4212,000113,040857,619Jun 23 06:02 PM
Phillips Phuong Y.Chief Legal OfficerJun 16Sale9.093,56932,442235,260Jun 17 05:22 PM
Kim Bernard JinPresident of PublishingJun 16Sale9.0951,808470,935867,758Jun 17 05:19 PM
Griffin James GerardChief Financial OfficerJun 16Sale9.0910,98599,854541,218Jun 17 05:17 PM
Buckley JeffreyChief Accounting OfficerJun 16Sale9.094,01436,48774,233Jun 17 07:18 PM
Ryan Jeffrey MilesChief People OfficerJun 16Sale9.0932,755297,74316,974Jun 17 07:16 PM
GIBEAU FRANK DChief Executive OfficerJun 15Option Exercise2.28268,620612,454500,248Jun 17 07:14 PM
Ryan Jeffrey MilesChief People OfficerJun 15Option Exercise4.7533,779160,61283,508Jun 17 07:16 PM
GORDON WILLIAM BDirectorJun 15Option Exercise0.0016,18101,195,611Jun 17 05:14 PM
Siminoff Ellen FDirectorJun 15Sale9.135,00045,650144,610Jun 17 05:24 PM
Ryan Jeffrey MilesChief People OfficerJun 15Sale9.1333,779308,40249,729Jun 17 07:16 PM
GIBEAU FRANK DChief Executive OfficerJun 15Sale9.13268,6202,452,501231,628Jun 17 07:14 PM
Buckley JeffreyChief Accounting OfficerMay 22Option Exercise3.3876,000257,050146,219May 26 04:43 PM
Buckley JeffreyChief Accounting OfficerMay 22Sale8.3976,000637,64070,219May 26 04:43 PM
Bromberg Matthew SChief Operating OfficerMay 19Sale8.0912,00097,080858,634May 20 04:21 PM
Buckley JeffreyChief Accounting OfficerMay 18Sale7.954,72737,58070,219May 18 06:49 PM
Buckley JeffreyChief Accounting OfficerMay 15Option Exercise0.0018,750084,243May 18 06:49 PM
Siminoff Ellen FDirectorMay 15Sale7.905,00039,500149,610May 18 06:38 PM
GORDON WILLIAM BDirectorMay 07Option Exercise0.008,21001,179,430May 08 05:37 PM
DUGAN REGINA EDirectorMay 07Option Exercise0.008,2100240,682May 08 05:36 PM
Bromberg Matthew SChief Operating OfficerApr 21Sale7.5312,00090,360807,609Apr 23 04:26 PM
Ryan Jeffrey MilesChief People OfficerApr 16Sale7.581,72313,06016,974Apr 17 06:12 PM
Phillips Phuong Y.Chief Legal OfficerApr 16Sale7.6617,462133,759233,337Apr 17 06:10 PM
Kim Bernard JinPresident of PublishingApr 16Sale7.6710,56080,995845,556Apr 17 06:08 PM
Griffin James GerardChief Financial OfficerApr 16Sale7.6852,899406,264541,218Apr 17 06:06 PM
Ryan Jeffrey MilesChief People OfficerApr 15Option Exercise3.487,78827,10226,485Apr 17 06:12 PM
Siminoff Ellen FDirectorApr 15Sale7.385,00036,900154,610Apr 17 06:14 PM
Ryan Jeffrey MilesChief People OfficerApr 15Sale7.397,78857,55318,697Apr 17 06:12 PM
Phillips Phuong Y.Chief Legal OfficerMar 31Sale7.002,19715,379223,933Apr 02 07:40 PM
Bromberg Matthew SChief Operating OfficerMar 18Sale6.0012,00072,000804,524Mar 19 05:00 PM
Phillips Phuong Y.Chief Legal OfficerMar 17Sale6.1312,08474,075226,130Mar 17 08:14 PM
Kim Bernard JinPresident of PublishingMar 17Sale6.0174,876450,005841,031Mar 17 08:13 PM
Buckley JeffreyChief Accounting OfficerMar 17Sale6.136,60440,48365,493Mar 17 08:09 PM
GIBEAU FRANK DChief Executive OfficerMar 16Option Exercise2.28270,127615,890589,048Mar 17 08:10 PM
Ryan Jeffrey MilesChief People OfficerMar 16Option Exercise5.1388,239453,062164,541Mar 17 08:15 PM
Griffin James GerardChief Financial OfficerMar 16Sale6.4243,942282,108541,218Mar 17 08:12 PM
GIBEAU FRANK DChief Executive OfficerMar 16Sale6.19270,1271,672,086318,921Mar 17 08:10 PM
Ryan Jeffrey MilesChief People OfficerMar 16Sale6.01147,567886,87816,974Mar 17 08:15 PM
Siminoff Ellen FDirectorMar 16Sale6.205,00031,000159,610Mar 17 08:06 PM
GORDON WILLIAM BDirectorMar 15Option Exercise0.0016,18101,171,220Mar 17 08:07 PM
Bromberg Matthew SChief Operating OfficerFeb 19Sale7.1312,00085,560772,582Feb 19 07:37 PM
Buckley JeffreyChief Accounting OfficerFeb 19Sale7.134,30430,68858,890Feb 19 07:35 PM
Buckley JeffreyChief Accounting OfficerFeb 15Option Exercise0.0018,750073,337Feb 19 07:35 PM
Siminoff Ellen FDirectorFeb 14Sale6.945,00034,700179,610Feb 19 07:33 PM
Phillips Phuong Y.Chief Legal OfficerFeb 14Sale7.005,27636,932216,243Feb 19 07:25 PM
GORDON WILLIAM BDirectorFeb 07Option Exercise0.008,21001,155,039Feb 11 04:05 PM
DUGAN REGINA EDirectorFeb 07Option Exercise0.008,2100232,472Feb 11 04:03 PM
Bromberg Matthew SChief Operating OfficerJan 22Sale6.5912,00079,080718,675Jan 24 04:18 PM
Ryan Jeffrey MilesChief People OfficerJan 16Sale6.852,02813,89215,784Jan 17 04:13 PM
Phillips Phuong Y.Chief Legal OfficerJan 16Sale6.8514,24497,571216,617Jan 17 04:11 PM
Kim Bernard JinPresident of PublishingJan 16Sale6.859,92067,952806,058Jan 17 04:09 PM
Griffin James GerardChief Financial OfficerJan 16Sale6.8552,899362,358536,316Jan 17 04:08 PM
Ryan Jeffrey MilesChief People OfficerJan 15Option Exercise3.487,78927,10625,601Jan 17 04:13 PM
Siminoff Ellen FDirectorJan 15Sale6.855,00034,250184,610Jan 17 04:15 PM
Ryan Jeffrey MilesChief People OfficerJan 15Sale6.847,78953,27717,812Jan 17 04:13 PM
Griffin James GerardChief Financial OfficerJan 08Option Exercise2.851,000,0002,850,0001,536,316Jan 09 04:20 PM
Phillips Phuong Y.Chief Legal OfficerJan 08Sale6.501,76311,460204,963Jan 09 04:21 PM
Griffin James GerardChief Financial OfficerJan 08Sale6.521,000,0006,520,000536,316Jan 09 04:20 PM
Phillips Phuong Y.Chief Legal OfficerJan 07Sale6.509236,000206,726Jan 09 04:21 PM
Ryan Jeffrey MilesChief People OfficerDec 17Sale6.2728,361177,82315,784Dec 17 05:50 PM
Kim Bernard JinPresident of PublishingDec 17Sale6.2744,118276,620801,806Dec 17 05:49 PM
Buckley JeffreyChief Accounting OfficerDec 17Sale6.276,30239,51454,587Dec 17 05:40 PM
Bromberg Matthew SChief Operating OfficerDec 17Sale6.2712,00075,240728,592Dec 19 06:27 PM
Ryan Jeffrey MilesChief People OfficerDec 16Option Exercise4.0415,62563,12559,770Dec 17 05:50 PM
Ryan Jeffrey MilesChief People OfficerDec 16Sale6.2115,62597,03144,145Dec 17 05:50 PM
Siminoff Ellen FDirectorDec 16Sale6.275,00031,350189,610Dec 17 05:39 PM
GORDON WILLIAM BDirectorDec 15Option Exercise0.0016,18101,146,829Dec 17 05:47 PM
DUGAN REGINA EDirectorDec 13Sale6.2160,000372,600224,262Dec 17 05:42 PM
Buckley JeffreyChief Accounting OfficerNov 18Sale6.269,45359,19554,587Nov 19 06:19 PM
Bromberg Matthew SChief Operating OfficerNov 18Sale6.2612,00075,120740,592Nov 19 06:17 PM
Griffin James GerardChief Financial OfficerNov 15Option Exercise2.851,000,0002,850,0001,589,215Nov 19 06:21 PM
Buckley JeffreyChief Accounting OfficerNov 15Option Exercise0.0018,750073,337Nov 19 06:19 PM
Bromberg Matthew SChief Operating OfficerNov 15Option Exercise0.00125,0000814,567Nov 19 06:17 PM
Siminoff Ellen FDirectorNov 15Sale6.295,00031,450186,400Nov 19 06:25 PM
DUGAN REGINA EDirectorNov 15Sale6.2860,000376,800284,262Nov 19 06:24 PM
Phillips Phuong Y.Chief Legal OfficerNov 15Sale6.2912,09076,046207,649Nov 19 06:22 PM
Griffin James GerardChief Financial OfficerNov 15Sale6.291,052,8996,622,735536,316Nov 19 06:21 PM
GORDON WILLIAM BDirectorNov 07Option Exercise0.008,21001,130,648Nov 08 07:29 PM
DUGAN REGINA EDirectorNov 07Option Exercise0.008,2100344,262Nov 08 07:28 PM
Kim Bernard JinPresident of PublishingOct 18Sale6.2154,678339,550782,899Oct 22 05:14 PM
Bromberg Matthew SChief Operating OfficerOct 16Sale6.1412,00073,680689,567Oct 17 07:29 PM
Ryan Jeffrey MilesChief People OfficerOct 16Sale6.191,72310,66515,784Oct 17 07:06 PM
Ryan Jeffrey MilesChief People OfficerOct 15Option Exercise3.487,78927,10625,296Oct 17 07:06 PM
Siminoff Ellen FDirectorOct 15Sale6.165,00030,800191,400Oct 17 07:20 PM
DUGAN REGINA EDirectorOct 15Sale6.1661,191376,937336,052Oct 17 07:18 PM
Ryan Jeffrey MilesChief People OfficerOct 15Sale6.127,78947,66917,507Oct 17 07:06 PM
Ryan Jeffrey MilesChief People OfficerOct 07Sale6.00148,317889,90215,784Oct 08 07:15 PM
Ryan Jeffrey MilesChief People OfficerSep 30Sale5.7928,943167,58015,784Sep 30 07:40 PM
Buckley JeffreyChief Accounting OfficerSep 23Sale6.1434,663212,83154,587Sep 24 07:39 PM
Siminoff Ellen FDirectorSep 19Sale6.115,00030,55089,786Sep 20 05:32 PM
GORDON WILLIAM BDirectorSep 15Option Exercise0.0016,18101,122,438Sep 17 06:08 PM
Bromberg Matthew SChief Operating OfficerAug 15Option Exercise0.57158,50090,785756,458Aug 16 07:37 PM