Your browser is no longer supported. Please, upgrade your browser.
ZNH China Southern Airlines Company Limited daily Stock Chart
China Southern Airlines Company Limited
Index- P/E15.13 EPS (ttm)1.54 Insider Own78.10% Shs Outstand245.34M Perf Week-8.52%
Market Cap10.95B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.92M Perf Month0.17%
Income377.60M PEG- EPS next Q- Inst Own0.80% Short Float1.19% Perf Quarter7.13%
Sales22.07B P/S0.50 EPS this Y-20.30% Inst Trans- Short Ratio2.15 Perf Half Y-32.90%
Book/sh37.37 P/B0.62 EPS next Y- ROA1.00% Target Price- Perf Year-31.44%
Cash/sh- P/C- EPS next 5Y- ROE4.30% 52W Range18.45 - 35.60 Perf YTD-30.68%
Dividend0.37 P/FCF4.92 EPS past 5Y3.50% ROI4.00% 52W High-34.58% Beta1.80
Dividend %1.57% Quick Ratio0.20 Sales past 5Y7.30% Gross Margin28.60% 52W Low26.23% ATR0.87
Employees103876 Current Ratio0.20 Sales Q/Q20.90% Oper. Margin7.00% RSI (14)50.51 Volatility2.02% 2.22%
OptionableYes Debt/Eq2.89 EPS Q/Q-75.40% Profit Margin1.70% Rel Volume0.45 Prev Close23.79
ShortableYes LT Debt/Eq1.99 Earnings- Payout0.00% Avg Volume49.52K Price23.29
Recom- SMA200.15% SMA501.69% SMA200-15.17% Volume22,186 Change-2.10%
Apr-28-20Upgrade UBS Neutral → Buy
Apr-21-20Upgrade Credit Suisse Neutral → Outperform
Dec-20-19Upgrade Daiwa Securities Neutral → Buy
Oct-14-19Upgrade Goldman Neutral → Buy
Sep-23-19Upgrade JP Morgan Neutral → Overweight
Aug-08-19Downgrade JP Morgan Overweight → Neutral
Jul-22-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-11-19Downgrade Credit Suisse Neutral → Underperform
May-14-19Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-05-19Downgrade Daiwa Securities Outperform → Neutral
Jan-22-19Upgrade JP Morgan Neutral → Overweight
Jan-17-19Upgrade HSBC Securities Reduce → Hold
Jan-11-19Upgrade Credit Suisse Underperform → Neutral
Sep-19-18Upgrade Jefferies Underperform → Buy
Aug-30-18Upgrade JP Morgan Underweight → Neutral
Jul-05-18Upgrade Goldman Sell → Neutral
Mar-14-18Resumed JP Morgan Neutral
Jan-25-18Upgrade Macquarie Neutral → Outperform
Mar-06-17Downgrade Goldman Neutral → Sell
Mar-04-16Upgrade Citigroup Neutral → Buy
Jun-08-20 09:32AM  
Jun-05-20 11:45AM  
Jun-04-20 01:38PM  
Jun-02-20 08:46AM  
May-10-20 07:00AM  
May-06-20 06:05PM  
Apr-28-20 07:15AM  
Apr-21-20 04:10PM  
Apr-02-20 06:02PM  
Mar-28-20 08:36PM  
Mar-27-20 05:29AM  
Mar-23-20 12:13AM  
Mar-16-20 09:37AM  
Mar-04-20 05:25AM  
Feb-28-20 06:47AM  
Feb-26-20 01:59AM  
Feb-20-20 12:01AM  
Feb-19-20 07:57AM  
Feb-18-20 09:33PM  
Feb-17-20 01:04AM  
Feb-10-20 08:51PM  
Jan-31-20 04:30AM  
Jan-29-20 05:43PM  
Jan-28-20 02:54PM  
Jan-24-20 05:14AM  
Jan-23-20 01:11AM  
Jan-21-20 09:39AM  
Jan-16-20 04:01PM  
Dec-26-19 03:32AM  
Dec-23-19 05:14PM  
Dec-18-19 12:20PM  
Dec-16-19 12:27PM  
Nov-27-19 04:52PM  
Nov-01-19 03:00AM  
Sep-24-19 11:53AM  
Sep-03-19 11:19AM  
Sep-02-19 01:40AM  
Aug-29-19 11:50AM  
Aug-22-19 11:59AM  
Aug-21-19 10:38AM  
Aug-20-19 11:35AM  
Aug-19-19 10:33AM  
Aug-14-19 10:29AM  
Jul-20-19 01:55AM  
Jun-21-19 10:17AM  
May-07-19 12:00AM  
Apr-26-19 07:57PM  
Apr-19-19 09:23AM  
Apr-15-19 06:43AM  
Mar-29-19 04:06AM  
Mar-21-19 11:30AM  
Mar-14-19 11:10AM  
Mar-13-19 12:42PM  
Mar-12-19 09:16AM  
Mar-11-19 12:28PM  
Mar-10-19 10:42PM  
Mar-01-19 03:32AM  
Feb-28-19 02:41AM  
Feb-27-19 09:51AM  
Feb-26-19 10:04AM  
Feb-21-19 09:28AM  
Feb-20-19 08:52AM  
Feb-15-19 04:06AM  
Feb-12-19 08:11AM  
Feb-06-19 11:00AM  
Jan-15-19 03:27AM  
Jan-08-19 04:02AM  
Jan-04-19 09:36AM  
Jan-02-19 10:36PM  
Dec-14-18 02:53AM  
Dec-09-18 12:22PM  
Nov-28-18 03:56PM  
Nov-15-18 12:08PM  
Nov-14-18 02:45AM  
Nov-06-18 10:25AM  
Sep-27-18 06:26AM  
Sep-26-18 04:00AM  
Sep-17-18 06:07AM  
Sep-12-18 02:05AM  
Sep-10-18 06:29AM  
Sep-04-18 01:44PM  
Sep-03-18 07:09AM  
Aug-30-18 11:29PM  
China Southern Airlines Company Limited provides airline transportation services in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. It operates through two segments, Airline Transportation Operations and Other Segments. The company offers passenger, cargo, mail delivery, and other extended transportation services. It also provides aircraft repair and maintenance, air catering, cargo handling, logistics, freight, and airport ground services; and import and export agency, flight simulation, and pilot training services. In addition, it is involved in the hotel management and tour operations. As of March 31, 2020, the company operated a fleet of 859 aircraft. China Southern Airlines Company Limited was founded in 1995 and is headquartered in Guangzhou, the People's Republic of China.