Your browser is no longer supported. Please, upgrade your browser.
Settings
ZVO Zovio Inc daily Stock Chart
ZVO [NASD]
Zovio Inc
Index- P/E- EPS (ttm)-0.79 Insider Own3.40% Shs Outstand32.14M Perf Week7.21%
Market Cap139.90M Forward P/E10.26 EPS next Y0.42 Insider Trans-3.96% Shs Float29.78M Perf Month-18.06%
Income-23.40M PEG- EPS next Q0.02 Inst Own63.70% Short Float1.36% Perf Quarter63.26%
Sales402.30M P/S0.35 EPS this Y134.00% Inst Trans-4.63% Short Ratio0.51 Perf Half Y244.80%
Book/sh3.49 P/B1.23 EPS next Y162.50% ROA-8.90% Target Price- Perf Year100.47%
Cash/sh2.35 P/C1.83 EPS next 5Y15.00% ROE-21.60% 52W Range1.08 - 7.24 Perf YTD109.22%
Dividend- P/FCF- EPS past 5Y-61.40% ROI-56.40% 52W High-40.46% Beta1.73
Dividend %- Quick Ratio1.40 Sales past 5Y-8.10% Gross Margin51.80% 52W Low299.07% ATR0.41
Employees100 Current Ratio1.40 Sales Q/Q-3.30% Oper. Margin-8.50% RSI (14)48.36 Volatility6.38% 9.14%
OptionableYes Debt/Eq0.03 EPS Q/Q127.20% Profit Margin-5.80% Rel Volume0.65 Prev Close4.23
ShortableYes LT Debt/Eq0.03 EarningsAug 03 BMO Payout- Avg Volume788.11K Price4.31
Recom1.00 SMA20-1.81% SMA50-5.54% SMA20061.94% Volume510,555 Change1.89%
Sep-16-20 04:00PM  
Sep-08-20 08:30AM  
Sep-02-20 12:00PM  
Aug-27-20 09:26AM  
Aug-20-20 10:00AM  
Aug-08-20 09:40AM  
Aug-04-20 11:10AM  
Aug-03-20 08:35AM  
07:15AM  
07:00AM  
07:00AM  
Jul-28-20 11:30AM  
Jul-27-20 08:03PM  
Jul-15-20 10:00AM  
Jul-09-20 08:29AM  
Jul-07-20 09:57AM  
Jun-23-20 09:11PM  
Jun-18-20 09:50AM  
Jun-17-20 02:08PM  
Jun-02-20 09:00AM  
May-27-20 01:33PM  
May-21-20 03:00PM  
May-12-20 03:00PM  
May-05-20 11:30AM  
Apr-29-20 06:35PM  
04:10PM  
Apr-24-20 10:42AM  
Apr-23-20 09:00PM  
Apr-22-20 10:47AM  
Apr-16-20 11:00AM  
Apr-02-20 11:00AM  
07:15AM  
Mar-26-20 03:00PM  
Mar-05-20 03:00PM  
Mar-04-20 08:30AM  
Feb-24-20 12:17PM  
07:00AM  
Feb-20-20 07:35PM  
04:10PM  
12:48PM  
Feb-19-20 02:11PM  
11:30AM  
Feb-18-20 07:00AM  
Feb-13-20 12:31PM  
Feb-10-20 04:15PM  
Feb-06-20 05:27PM  
Feb-05-20 04:15PM  
Feb-04-20 09:30AM  
Jan-28-20 02:01PM  
Jan-27-20 03:32PM  
Jan-16-20 08:17PM  
11:00AM  
Jan-06-20 05:37PM  
Dec-17-19 09:00AM  
Dec-13-19 06:59PM  
Dec-09-19 09:00AM  
Dec-03-19 07:08AM  
Nov-23-19 05:00PM  
Nov-14-19 08:36PM  
06:20PM  
Nov-12-19 10:29AM  
09:00AM  
08:42AM  
Nov-07-19 06:08AM  
Oct-30-19 08:05PM  
04:15PM  
Oct-28-19 11:23AM  
Oct-25-19 08:45AM  
Oct-23-19 04:15PM  
Oct-07-19 07:30AM  
Sep-26-19 08:00AM  
Sep-12-19 01:42PM  
Sep-05-19 06:21PM  
Aug-08-19 01:00PM  
Aug-07-19 07:15PM  
04:15PM  
Jul-31-19 10:36AM  
Jul-26-19 04:15PM  
Jul-22-19 07:30AM  
Jul-17-19 10:32AM  
Jul-16-19 04:51PM  
Jul-15-19 07:30AM  
Jul-11-19 07:44AM  
Jul-09-19 04:51PM  
Jul-01-19 10:30AM  
Jun-04-19 05:00PM  
May-17-19 11:00AM  
May-14-19 08:33PM  
May-10-19 10:15AM  
May-09-19 07:55PM  
06:43PM  
04:10PM  
09:28AM  
May-08-19 09:45AM  
May-07-19 10:10AM  
May-03-19 10:50PM  
11:09AM  
May-02-19 10:32AM  
Apr-30-19 08:45AM  
Apr-29-19 07:08PM  
Zovio Inc operates as an education technology services company in the United States. The company's academic institutions, Ashford University offer associate's, bachelor's, master's, and doctoral degree programs in the disciplines of business, education, psychology, social sciences, and health sciences. It also operates a Web development school; and offers an online education platform that provides tutoring and online courses. The company offers its programs primarily through online; and at its campuses. As of December 31, 2019, its institutions offered approximately 1,210 courses and 90 degree programs; and had 34,722 students enrolled. The company was formerly known as Bridgepoint Education, Inc. and changed its name to Zovio Inc in April 2019. Zovio Inc was founded in 1999 and is headquartered in Chandler, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kiely JohnDirectorSep 08Buy4.2610,00042,57918,855Sep 10 08:59 PM
Craig RyanDirectorAug 17Sale6.1242,599260,6250Aug 18 07:35 PM
Burkholder SteveVP, Chief Accounting OfficerAug 06Sale6.3212,96281,8800Aug 10 07:24 PM
ROYAL KEVINEVP, Chief Financial OfficerJun 01Option Exercise0.0010,020074,554Jun 02 04:19 PM
Clark Andrew S.Chief Executive OfficerApr 13Option Exercise0.0080,9800539,069Apr 14 05:51 PM
Thompson Diane LouiseEVP, Gen. Counsel & SecretaryApr 13Option Exercise0.0019,5900109,819Apr 14 05:46 PM
McCarty ThomasSVP, Chief Marketing OfficerApr 13Option Exercise0.0019,590039,575Apr 14 05:44 PM
Malik AnuragPresident, [email protected]Apr 13Option Exercise0.0018,290059,229Apr 14 05:43 PM
ROYAL KEVINEVP, Chief Financial OfficerApr 13Option Exercise0.0024,820072,894Apr 14 05:42 PM
Brown MarcSVP, Chief HR OfficerApr 13Option Exercise0.0015,670045,019Apr 14 05:41 PM
Burkholder SteveVP, Chief Accounting OfficerApr 13Option Exercise0.004,860014,870Apr 14 05:39 PM
Schray Vickie L.See remarksApr 13Option Exercise0.0014,110055,807Apr 14 05:38 PM
Malik AnuragPresident, [email protected]Mar 30Option Exercise0.0013,815046,588Apr 01 06:04 PM
ROYAL KEVINEVP, Chief Financial OfficerMar 30Option Exercise0.0015,928054,537Apr 01 06:02 PM
Brown MarcSVP, Chief HR OfficerMar 30Option Exercise0.0015,213035,570Apr 01 05:59 PM
Burkholder SteveVP, Chief Accounting OfficerMar 30Option Exercise0.005,185012,078Apr 01 05:57 PM
Schray Vickie L.EVP Reg Affair & Public PolicyMar 30Option Exercise0.0011,620045,812Apr 01 05:54 PM
Semel JohnEVP, Chief Strategy OfficerMar 30Option Exercise0.009,07309,073Apr 01 05:52 PM
Thompson Diane LouiseEVP, Gen. Counsel & SecretaryMar 30Option Exercise0.0020,060097,966Apr 01 05:51 PM
Clark Andrew S.Chief Executive OfficerMar 30Option Exercise0.00106,3780489,419Apr 01 05:49 PM
Nichols Victor KDirectorMar 30Option Exercise0.0013,710036,501Apr 01 06:25 PM
Carroll TeresaDirectorMar 30Option Exercise0.0016,773019,836Apr 01 06:23 PM
Craig RyanDirectorMar 30Option Exercise0.0013,710042,599Apr 01 06:21 PM
Horn Michael BDirectorMar 30Option Exercise0.0013,710030,686Apr 01 06:20 PM
Marriner KirstenDirectorMar 30Option Exercise0.0016,773019,836Apr 01 06:18 PM
Pernsteiner George P.DirectorMar 30Option Exercise0.0013,710030,686Apr 01 06:16 PM
CRANDALL L DALEDirectorMar 30Option Exercise0.0013,710056,886Apr 01 06:14 PM
Jain UmangSVP, Chief Technology OfficerMar 30Option Exercise0.006,35006,350Apr 01 06:09 PM
McCarty ThomasSVP/Chief Marketing OfficerMar 30Option Exercise0.0019,560026,315Apr 01 06:06 PM