Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.08 EPS (ttm)11.94 Insider Own0.08% Shs Outstand4.68B Perf Week2.47%
Market Cap954.86B Forward P/E15.91 EPS next Y12.81 Insider Trans-1.57% Shs Float4.68B Perf Month8.34%
Income58.33B PEG1.31 EPS next Q2.36 Inst Own61.10% Short Float1.55% Perf Quarter30.80%
Sales261.61B P/S3.65 EPS this Y32.60% Inst Trans0.00% Short Ratio2.57 Perf Half Y-8.23%
Book/sh24.89 P/B8.19 EPS next Y12.57% ROA16.30% Target Price190.94 Perf Year14.63%
Cash/sh18.45 P/C11.05 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD29.24%
Dividend2.92 P/FCF19.88 EPS past 5Y16.50% ROI26.60% 52W High-12.68% Beta1.13
Dividend %1.43% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low43.56% ATR3.39
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)77.12 Volatility1.51% 1.88%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.85 Prev Close203.13
ShortableYes LT Debt/Eq0.79 EarningsApr 30 AMC Payout23.00% Avg Volume28.31M Price203.86
Recom2.10 SMA204.50% SMA5011.12% SMA2006.56% Volume24,076,694 Change0.36%
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Apr-20-19 05:06PM  Tech Stocks This Week: 2 Soaring IPOs and Apple's Settlement With Qualcomm Motley Fool
03:30PM  Netflix Says New Competition Isn't Material: Is It Right? Motley Fool
12:37PM  Dont Miss Out on the Netflix of 5G Stocks InvestorPlace
12:01PM  Foxconn says still committed to Wisconsin plant as Gov. Evers seeks a reset MarketWatch
10:02AM  TV's Golden Age, or TV Overload? Battle for Dominance Has No Clear Winners TheStreet.com
09:14AM  At $1 Trillion, Apple is Bigger Than These Things Investopedia
07:37AM  Netflix's Biggest Advantage Isn't in the U.S. Motley Fool
Apr-19-19 10:50PM  APPLE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Apple Inc. - AAPL PR Newswire
09:35PM  Comparing Amazon's vs. Alibaba's Business Models Investopedia
06:20PM  Intel Wont Be in the 5G iPhone, So Why Are Investors So Thrilled? Barrons.com
05:15PM  Spotifys Stock Is Risky Because the Music Industry Is Not Changing Fast Enough Barrons.com
05:00PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of CRCM, BA and AAPL ACCESSWIRE
04:20PM  INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
02:12PM  Dow, S&P 500 and Nasdaq near records but stock-market volumes are the lowest in months Heres why MarketWatch
01:25PM  CLASS ACTION UPDATE for CAG, CVS and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
11:40AM  CORRECTION: SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 ACCESSWIRE
09:27AM  SHAREHOLDER ALERT: T INGN BA AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
09:16AM  Is Zuckerberg lacking the maturity to deal with Facebook's data breach issues? Fox Business Videos
08:00AM  Why Intel's Smartphone Strategy Went off the Rails (Again) Motley Fool
01:15AM  Qualcomm head proves his mettle fending off Apple Financial Times
Apr-18-19 09:30PM  3 Reasons Cash Is a Smart Position in Your Portfolio Investopedia
09:02PM  New Competition Won't Stop Netflix From Raising Its Prices Motley Fool
09:00PM  Google Beats Amazon to the Punch Motley Fool
07:00PM  Apple Could Be Reusing the iPhone SE Playbook Motley Fool
06:36PM  Apple Earnings: Why I'll Be Watching Guidance Motley Fool
05:32PM  Apple reveals secretive Austin lab where iPhones are recycled American City Business Journals
05:11PM  IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
04:19PM  Stocks Churn Amid Big Sector Swings; Qualcomm, UnitedHealth, Netflix, Union Pacific Are Key Weekly Movers Investor's Business Daily
03:50PM  SHAREHOLDER ALERT: DPLO MBT AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
03:48PM  Declining Smartphone Category: AAPL Zacks
03:25PM  Apple Seeks To Join Top Stocks, Helps Boost Dow Jones; Hot Tech IPO Triggers New Buy Point Investor's Business Daily
03:00PM  SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 GlobeNewswire
02:50PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 In Apple, Inc. To Contact The Firm ACCESSWIRE
01:30PM  Will Apple Arcade Pay Off? Motley Fool
01:10PM  CLASS ACTION UPDATE for NIO, ARA and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
11:49AM  Apple paid up to $6 billion to settle with Qualcomm, UBS estimates CNBC
11:21AM  Sirius XM (SIRI) to Report Q1 Earnings: What's in the Cards? Zacks
11:00AM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
10:46AM  50 Top Stocks That Billionaires Love Kiplinger
10:45AM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
10:42AM  American Express Trading Higher After Solid Quarter Investopedia
10:08AM  CLASS ACTION UPDATE for STMP, WTW, NIO and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
10:00AM  SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 ACCESSWIRE
09:59AM  Facebook confirms its developing Alexa-like voice AI assistant American City Business Journals
09:42AM  5G Chipset Market Humming: 3 Solid Buys Zacks
09:38AM  Former Google CEO Eric Schmidt tells why Bill Campbell was the 'Trillion Dollar Coach' American City Business Journals
09:37AM  Apple will use big camera upgrades as major selling point for the next iPhone, top analyst says CNBC
09:19AM  Apple's Surprise Settlement With Qualcomm Still Leaves 5 Lingering Questions TheStreet.com
08:58AM  New Apple lab uses robots to rip apart devices for recycling materials Reuters
08:09AM  New Apple lab uses robots to rip apart devices for recycling materials Reuters
07:47AM  3 Ways Cirrus Logic Plans to Reduce Its Reliance on Apple Motley Fool
07:08AM  FirstFT: Todays top stories Financial Times
07:00AM  EXPLAINER-How 5G drove moves by Apple, Qualcomm and Intel Reuters
06:57AM  Qualcomm gets big windfall in surprise settlement, but Apple may have saved the iPhone from 5G doom MarketWatch
06:52AM  Samsung Stumble Risks Killing Foldable Phones at Birth Bloomberg
06:09AM  TSMC upbeat on chip outlook after Apple-Qualcomm settlement; first quarter disappoints Reuters
06:00AM  TSMC upbeat on chip outlook after Apple-Qualcomm settlement; Q1 disappoints Reuters
05:04AM  Podcast: Qualcomm Jumps 12% Jump After its Fight With Apple Ends Barrons.com
04:49AM  TSMC Expects Another Weak Quarter as Smartphone Woes Persist Bloomberg
04:46AM  Apple's 5G iPhones are likely to be ready only in 2020: Credit Suisse CNBC Videos
03:49AM  Samsung shares tumble amid concerns its foldable phones are breaking CNBC
Apr-17-19 11:38PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
11:00PM  Huawei promises a $600 5G smartphone Financial Times
10:51PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
10:20PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
09:56PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
07:05PM  IMPORTANT INVESTOR ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
07:01PM  Explainer: How 5G drove moves by Apple, Qualcomm and Intel Reuters
07:00PM  Qualcomm gains $30 billion in market value after Apple settlement Reuters
06:40PM  Health care sector turns negative for the year, but a top strategist says it may actually be the cure CNBC Videos
06:30PM  CLASS ACTION UPDATE for USX, NTNX and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
06:20PM  Qualcomm just added $26 billion to its market cap in 2 daysJim Cramer and other experts weigh in on its settlement with Apple CNBC
06:00PM  Despite an Attractive Yield, There's Reason to Be Wary of This Dividend Stock TheStreet.com
05:33PM  Netflix Drives Global Growth With Genuine Local Content Motley Fool
05:32PM  As the Nasdaq 100 hits a record high, here are the names you can still buy to join the party CNBC Videos
05:23PM  US STOCKS-Wall Street slips, weighed down by healthcare plunge Reuters
05:17PM  Videoconferencing company Zoom prices IPO at $36 per share CNBC
05:14PM  USAT: Why Intel Stock Popped 5% This Morning Motley Fool
05:06PM  What Happened in the Stock Market Today Motley Fool
04:56PM  Apples Settlement With Qualcomm Starts the Clock on Its Own 5G Modem Bloomberg
04:53PM  Netflix Not Worried About Apple, Disney, Says It's Thrilled By Competition Investor's Business Daily
04:52PM  Apple-Qualcomm Legal Settlement Seen As Win-Win Scenario Investor's Business Daily
04:35PM  US STOCKS-Wall Street slips, weighed down by healthcare plunge Reuters
04:25PM  Bernstein Liebhard LLP Announces That A Class Action Has Been Filed On Behalf Of Apple Inc. Investors PR Newswire
04:23PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Apple Inc. - AAPL PR Newswire
03:59PM  Facebook working on voice assistant to rival Amazon's Alexa Reuters
03:44PM  Who's Who: Winners and Losers of Apple's Truce With Qualcomm Bloomberg
03:34PM  How Disney's New Streaming Service Could Help, Not Hurt, Netflix TheStreet.com
03:20PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of STMP, NTNX and AAPL ACCESSWIRE
03:07PM  Disney Shows Apple How It's Done With a Detail-Laden Product Reveal Motley Fool
03:06PM  The Afternoon Rundown: April 17, 2019 CNBC Videos
02:52PM  Qualcomm Shorts Are Getting Crushed by Surprise Apple Settlement Motley Fool
02:51PM  Can Qualcomm Stock Continue to Surge on Apple News? TheStreet.com
02:34PM  SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 ACCESSWIRE
02:32PM  Intel Couldn't Wait to Bail on 5G Modems Motley Fool
02:31PM  US STOCKS-Wall Street slides, dragged down by healthcare Reuters
02:09PM  Intel Stock Rises as Wall Street Cheers Retreat From Modem Business Barrons.com
01:45PM  2 Beaten Down Bluechips: Are They Buys? Motley Fool
01:35PM  Apple accused in U.S. lawsuit of securities fraud over iPhone sales in China Reuters
01:34PM  Intel Rises After Saying It Will Drop Out of 5G Smartphone Modem Business TheStreet.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM