Your browser is no longer supported. Please, upgrade your browser.
AGR Avangrid, Inc. daily Stock Chart
Avangrid, Inc.
Index- P/E22.21 EPS (ttm)2.27 Insider Own0.10% Shs Outstand309.51M Perf Week-8.94%
Market Cap15.62B Forward P/E20.93 EPS next Y2.40 Insider Trans0.17% Shs Float56.16M Perf Month1.68%
Income701.00M PEG4.83 EPS next Q0.41 Inst Own15.10% Short Float4.31% Perf Quarter2.49%
Sales6.28B P/S2.49 EPS this Y9.30% Inst Trans0.99% Short Ratio4.17 Perf Half Y11.83%
Book/sh49.36 P/B1.02 EPS next Y10.84% ROA2.00% Target Price48.25 Perf Year-1.37%
Cash/sh0.15 P/C339.48 EPS next 5Y4.60% ROE4.60% 52W Range35.62 - 57.24 Perf YTD-1.68%
Dividend1.76 P/FCF- EPS past 5Y10.50% ROI3.70% 52W High-12.12% Beta0.32
Dividend %3.50% Quick Ratio0.50 Sales past 5Y6.60% Gross Margin77.30% 52W Low41.21% ATR1.45
Employees6597 Current Ratio0.50 Sales Q/Q-0.60% Oper. Margin14.90% RSI (14)38.22 Volatility2.86% 2.41%
OptionableYes Debt/Eq0.54 EPS Q/Q-20.00% Profit Margin11.20% Rel Volume4.39 Prev Close54.06
ShortableYes LT Debt/Eq0.47 EarningsOct 20 AMC Payout77.70% Avg Volume580.11K Price50.30
Recom3.40 SMA20-4.87% SMA50-0.49% SMA2005.77% Volume2,423,561 Change-6.96%
Sep-25-20Downgrade BofA Securities Neutral → Underperform
Jul-02-20Initiated Morgan Stanley Equal-Weight
Jul-01-20Upgrade Wells Fargo Equal Weight → Overweight $48
May-20-20Initiated Seaport Global Securities Neutral
Apr-30-20Upgrade BofA/Merrill Underperform → Neutral $43 → $47
Mar-13-20Upgrade Janney Sell → Neutral
Jan-16-20Downgrade Goldman Neutral → Sell $49
Aug-12-19Downgrade Citigroup Buy → Neutral
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-25-19Downgrade Janney Neutral → Sell $50 → $46
Apr-25-19Downgrade BofA/Merrill Neutral → Underperform $53 → $52.50
Apr-08-19Upgrade Goldman Sell → Neutral $46 → $47
Mar-04-19Downgrade Macquarie Outperform → Neutral $49.50
Feb-20-19Downgrade BofA/Merrill Buy → Neutral $54 → $53
Oct-29-18Downgrade Goldman Buy → Neutral
Aug-13-18Downgrade Wolfe Research Peer Perform → Underperform
Jul-25-18Downgrade Evercore ISI Outperform → In-line
Apr-13-18Initiated Citigroup Buy $58
Nov-01-17Downgrade Wells Fargo Outperform → Market Perform
Oct-24-17Initiated BofA/Merrill Buy $52
Oct-21-20 08:00PM  
Oct-20-20 05:35PM  
Oct-19-20 07:30AM  
Oct-16-20 11:53PM  
Oct-14-20 11:55AM  
Oct-13-20 12:30PM  
Oct-01-20 04:38PM  
Sep-29-20 01:05PM  
Sep-25-20 11:39AM  
Sep-10-20 08:10AM  
Aug-21-20 07:41AM  
Aug-18-20 10:00AM  
Aug-13-20 04:03PM  
Aug-10-20 12:43PM  
Aug-04-20 12:13PM  
Jul-30-20 01:09PM  
Jul-28-20 07:00AM  
Jul-24-20 06:15AM  
Jul-22-20 05:31PM  
Jul-21-20 05:35PM  
Jul-20-20 10:11AM  
Jul-14-20 04:30PM  
Jul-11-20 01:17PM  
Jul-06-20 08:21AM  
Jun-30-20 01:21PM  
Jun-24-20 11:23AM  
Jun-23-20 12:21PM  
Jun-22-20 06:09PM  
Jun-16-20 04:15PM  
Jun-15-20 08:22AM  
Jun-03-20 06:57AM  
May-28-20 06:23AM  
May-26-20 04:15PM  
May-21-20 11:40AM  
May-15-20 04:15PM  
May-05-20 11:40AM  
May-01-20 07:05AM  
Apr-30-20 06:19PM  
Apr-28-20 07:15PM  
Apr-27-20 08:51AM  
Apr-21-20 07:05PM  
Apr-07-20 04:20PM  
Apr-01-20 01:00PM  
Mar-26-20 09:50AM  
Mar-25-20 10:00AM  
Mar-20-20 01:46PM  
Mar-19-20 09:44PM  
Mar-18-20 11:42AM  
Mar-09-20 01:55PM  
Mar-05-20 05:49PM  
Feb-29-20 07:07AM  
Feb-27-20 07:15PM  
Feb-25-20 06:55PM  
Feb-24-20 08:38AM  
Feb-19-20 04:15PM  
Feb-11-20 07:10PM  
Feb-10-20 09:17AM  
Feb-07-20 12:21PM  
Feb-06-20 06:30AM  
Jan-29-20 04:55AM  
Jan-24-20 09:22AM  
Jan-22-20 11:56AM  
Jan-21-20 04:04PM  
Jan-13-20 06:45AM  
Jan-08-20 04:42PM  
Dec-30-19 05:58AM  
Dec-12-19 12:31PM  
Dec-09-19 08:40AM  
Avangrid, Inc. operates as an energy services holding company in the United States. It operates through two segments, Networks and Renewables. The company engages in the generation, transmission, and distribution of electricity, as well as distribution, transportation, and sale of natural gas. It also develops, constructs, and operates renewable energy generation facilities primarily using onshore wind power, as well as solar, biomass, and thermal power. The company delivers natural gas and electricity to residential, commercial, and institutional customers through its regulated utilities in New York, Maine, Connecticut, and Massachusetts; and sells its output to investor-owned utilities, public utilities, and other credit-worthy entities. In addition, it generates and provides power and other services to federal and state agencies, as well as institutional retail and joint action agencies; and delivers thermal output to wholesale customers in the Western United States. Avangrid, Inc. owns eight electric and natural gas utilities, serving 3.3 million customers in New York and New England, as well as owns and operates 8.0 gigawatts of electricity capacity, primarily through wind power in 22 states. The company was founded in 1852 and is headquartered in Orange, Connecticut. Avangrid, Inc. is a subsidiary of Iberdrola, S.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Solomont Alan DDirectorOct 01Buy50.61995,0106,612Oct 02 04:02 PM
Solomont Alan DDirectorSep 01Buy48.071044,9996,513Sep 02 02:51 PM
Solomont Alan DDirectorAug 03Buy49.611004,9616,409Aug 05 09:18 AM
Solomont Alan DDirectorMay 01Buy42.582329,8796,309May 05 08:42 AM
Solomont Alan DDirectorApr 01Buy42.022289,5816,077Apr 02 08:09 AM
Solomont Alan DDirectorMar 02Buy50.1320210,1265,849Mar 03 02:02 PM
Solomont Alan DDirectorFeb 03Buy53.3718810,0345,647Feb 05 03:48 PM
Solomont Alan DDirectorJan 02Buy51.1919610,0335,459Jan 03 06:46 PM
Solomont Alan DDirectorDec 02Buy48.4520710,0295,263Dec 04 11:42 AM
Solomont Alan DDirectorNov 01Buy50.0920010,0185,056Nov 04 08:49 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.