Your browser is no longer supported. Please, upgrade your browser.
APC Anadarko Petroleum Corporation daily Stock Chart
Anadarko Petroleum Corporation
IndexS&P 500 P/E45.87 EPS (ttm)1.40 Insider Own0.20% Shs Outstand500.77M Perf Week2.78%
Market Cap32.04B Forward P/E24.00 EPS next Y2.67 Insider Trans0.00% Shs Float500.50M Perf Month48.02%
Income700.00M PEG1.56 EPS next Q0.25 Inst Own88.50% Short Float2.56% Perf Quarter35.92%
Sales13.07B P/S2.45 EPS this Y146.70% Inst Trans0.41% Short Ratio1.56 Perf Half Y-3.77%
Book/sh17.16 P/B3.73 EPS next Y36.51% ROA1.50% Target Price65.69 Perf Year-3.76%
Cash/sh2.59 P/C24.74 EPS next 5Y29.45% ROE7.00% 52W Range40.40 - 76.70 Perf YTD45.96%
Dividend1.20 P/FCF- EPS past 5Y-2.40% ROI8.00% 52W High-6.61% Beta1.69
Dividend %1.88% Quick Ratio0.80 Sales past 5Y-2.50% Gross Margin84.50% 52W Low77.30% ATR1.92
Employees4700 Current Ratio0.80 Sales Q/Q7.50% Oper. Margin20.10% RSI (14)89.88 Volatility1.78% 2.43%
OptionableYes Debt/Eq1.93 EPS Q/Q212.70% Profit Margin4.70% Rel Volume6.11 Prev Close63.99
ShortableYes LT Debt/Eq1.82 EarningsApr 30 AMC Payout87.10% Avg Volume8.21M Price71.63
Recom2.30 SMA2037.93% SMA5051.60% SMA20027.78% Volume32,061,683 Change11.94%
Apr-01-19Resumed Citigroup Buy $65
Mar-19-19Downgrade Mizuho Buy → Neutral $51
Dec-20-18Downgrade CapitalOne Overweight → Equal Weight
Dec-06-18Initiated MKM Partners Buy $76
Nov-30-18Initiated Cowen Outperform
Sep-28-18Resumed Piper Jaffray Overweight
Aug-29-18Initiated Barclays Overweight $77
Aug-15-18Downgrade Johnson Rice Buy → Accumulate
Jul-24-18Initiated Mizuho Buy
Jul-12-18Initiated Morgan Stanley Equal-Weight $86
May-18-18Initiated SunTrust Hold
Feb-08-18Upgrade Macquarie Neutral → Outperform
Feb-07-18Reiterated Stifel Buy $73 → $76
Jan-03-18Downgrade Citigroup Buy → Neutral
Dec-21-17Resumed Piper Jaffray Overweight $56
Dec-21-17Reiterated Barclays Underweight $39 → $42
Dec-19-17Upgrade Seaport Global Securities Neutral → Buy
Dec-12-17Initiated Credit Suisse Outperform $61
Nov-17-17Upgrade BMO Capital Markets Market Perform → Outperform $53 → $57
Nov-01-17Reiterated Stifel Buy $73 → $72
Apr-24-19 01:28PM  It's hard to say Anadarko and Occidental deal are best fit, says expert CNBC Videos +11.94%
01:23PM  Occidental Petroleum Tops Chevron's Offer for Anadarko
01:21PM  Occidental Bids $38 Billion for Anadarko in Plan to Beat Chevron Bloomberg
01:17PM  Occidental offers $38 bln for Anadarko, topping Chevron Reuters
01:11PM  Oil Slides as U.S. Crude Supplies Undercut View of Tight Market Bloomberg
01:07PM  US STOCKS-S&P 500 hovers below record highs on mixed earnings Reuters
12:59PM  Maryland Industrial Development Financ. Auth. -- Moody's reviews Occidental Petroleum's ratings for downgrade Moody's
12:57PM  Chevron may have to sweeten offer for Anadarko after rival Occidental bid CNBC
12:52PM  Occidental offers $38 billion for Anadarko, topping Chevron Reuters
12:50PM  Why Chevrons purchase of Anadarko wont lead to a flurry of oil deals MarketWatch
12:50PM  Occidental Petroleum Trumps Chevron With $57 Billion Takeover Bid for Anadarko
12:47PM  Stocks Trade Mixed After Record Closings for S&P 500 and Nasdaq
12:39PM  Why Jim Cramer Says Now Is the Time to Hold Onto Anadarko Stock
12:25PM  Stocks making the biggest moves midday: AT&T, Domino's Pizza, eBay & more CNBC
11:54AM  US STOCKS-Nasdaq hits record, S&P nears all-time high on upbeat earnings Reuters
11:42AM  Stock Market News: Boeing Handles MAX Fallout; Occidental Gets Hostile Motley Fool
11:34AM  Stocks move sideways on Wall Street after record-setting day Associated Press
11:31AM  Stocks edge higher as investors parse Boeing, Caterpillar earnings MarketWatch
11:14AM  Occidental makes competing offer for Anadarko Petroleum Associated Press
10:30AM  Anadarko Petroleum Stock Is Soaring Today After Occidental Goes Hostile Motley Fool
10:18AM  US STOCKS-Wall St dips after mixed earnings Reuters
10:10AM  Occidental Just Challenged Chevrons Bid to Buy Anadarko Petroleum
09:37AM  Occidental offers $57 billion for Anadarko, topping Chevron Reuters
09:32AM  Dont be fooled by these fresh highs for stocks, warns analyst MarketWatch
09:22AM  Cramer: Occidental's bid to buy Anadarko will be unsuccessful CNBC Videos
09:17AM  Cramer on Boeing, Anadarko, What to Watch from Facebook, Microsoft and PayPal
09:11AM  US STOCKS-Wall St set for flat open after Boeing, Caterpillar earnings Reuters
09:00AM  Chevron And Occidental Start Bidding War For Anadarko
08:43AM  Occidental challenges Chevrons Anadarko acquisition with $57B offer American City Business Journals
08:32AM  Occidental CEO discusses the decision to make a formal bid for Anadarko CNBC Videos
08:20AM  Stocks making the biggest moves premarket: Boeing, Anadarko Petroleum, Caterpillar, AT&T & more CNBC
07:56AM  Occidental CEO explains why she will prevail in bidding war for sought-after oil driller Anadarko CNBC
07:49AM  The Zacks Analyst Blog Highlights: PDC Energy, Anadarko Petroleum, AngloGold Ashanti and NovaGold Resources Zacks
07:42AM  Occidental launches $55bn hostile bid for Anadarko Financial Times
07:26AM  Occidental makes formal proposal to buy Anadarko CNBC Videos
07:12AM  Occidental offers $76 per share in cash and stock for Anadarko, says offer is 20% premium to $33B deal with Chevron Associated Press
07:11AM  Occidental sweeps in with higher bid for Anadarko than Chevron is offering MarketWatch
07:03AM  Occidental Makes Superior Proposal to Acquire Anadarko GlobeNewswire
07:00AM  Occidental Petroleum bids $76 for Anadarko, trumping Chevron offer for the oil and gas driller CNBC
Apr-23-19 03:24PM  Anadarko Changed CEO's Potential Payout Before Chevron Deal Bloomberg
02:07PM  Mozambique Faces Another Powerful Cyclone One Month After Idai Bloomberg
11:18AM  Chevron's Surprising Oil Deal Makes Perfect Sense Motley Fool
07:04AM  End of Iranian Oil Waivers: Winners & Losers Zacks
05:49AM  Kinder Morgan Stock Capitulates, Renews a Rally Fast Taking Shape InvestorPlace
05:41AM  Anadarko boss landed $6.7m pay boost ahead of Chevron deal Financial Times
Apr-22-19 08:00PM  Anadarko Tweaked CEO's Potential Payout Before Chevron Deal
Apr-21-19 05:17PM  Chevron Is Getting a Hidden Gem in the Anadarko Deal Motley Fool
Apr-20-19 08:30AM  These Energy Stocks Could Be Targets as M&A Heats Up
Apr-19-19 03:22PM  This Analyst Wants to Know How Old a CEO Is and Other Stock Picking Criteria You Wouldnt Expect
Apr-18-19 11:32AM  Oil Prices Face New Tests After a Big Jump
10:37AM  BP to Substantially Boost U.S. Onshore Upstream Expenditure Zacks
09:30AM  Is Anadarko Petroleum (APC) Outperforming Other Oils-Energy Stocks This Year? Zacks
08:22AM  Schlumberger says US shale boom slowing Financial Times
06:54AM  What's next for Anadarko? CNBC Videos
06:48AM  Oil pulse check CNBC Videos
Apr-17-19 07:35PM  Cramer: Chevron's Anadarko merger won't be the only oil deal this year CNBC
07:24PM  Cramer: Chevron's Anadarko merger won't be the only oil deal this year CNBC Videos
07:18PM  Chevron's Anadarko merger won't be only oil deal in 2019: Cramer CNBC Videos
07:14PM  Cramer: Chevron's Anadarko merger won't be the only oil deal this year CNBC
02:37PM  HOFD, APC, and BRSS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
01:31PM  What a difference a day makes: Inside last week's M&A activity in Texas American City Business Journals
01:07PM  Investors are placing buyout bets on oil drillers after Chevron-Anadarko deal CNBC
01:00PM  Western Gas Partners, LP -- Moody's affirms Chevron's Aa2 ratings, outlook changed to stable Moody's
09:29AM  The Zacks Analyst Blog Highlights: Anadarko, Chaparral, Rosehill, PDC and Parsley Zacks
09:15AM  NASDAQ Back Above 8,000 Zacks
07:57AM  Investors Finally Warming Up To Energy Stocks Benzinga
07:48AM  Lifshitz & Miller LLP Announces Investigation of Anadarko Petroleum Corporation, Duluth Holdings, Inc., Establishment Labs Holdings Inc., Flex Ltd., Global Brass and Copper Holdings, Inc., Indivior PLC, Papa Murphy's Holdings, Inc., and Zogenix, Inc. PR Newswire
06:32AM  Will Anadarko Petroleum Continue to Surge Higher? Zacks
05:01AM  Why Exxon Mobil Stock Isnt the Play in the Suddenly Hot Energy Sector InvestorPlace
Apr-16-19 06:10PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Anadarko Petroleum Corporation PR Newswire
05:47PM  ANADARKO INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Anadarko Petroleum Corporation - APC GlobeNewswire
05:00PM  Could This Be The Next High Profile Permian Takeover?
02:30PM  Chevron CEO teased the $33 billion Anadarko deal with a Kevin Durant analogy a month ago CNBC
02:03PM  Oil & Gas Stock Roundup: Chevron's $50B Anadarko Buy, Shell's Asset Sale & More Zacks
01:34PM  Libya Conflict Energizes Energy Sector ETFs Investopedia
11:28AM  Is Chesapeake Energy Stock an Acquisition Target? InvestorPlace
10:51AM  Anadarko to Be Bought By Chevron: Can We Expect More Deals? Zacks
10:20AM  Earnings Estimates Moving Higher for Anadarko Petroleum (APC): Time to Buy? Zacks
09:38AM  5 Oil Stocks Your Portfolio Must Have Ahead of Q1 Earnings Zacks
05:00AM  Sexual Playthings: #MeToo Moment for Anadarkos Denver Office Bloomberg
Apr-15-19 10:46PM  3 Top Oil Stocks to Buy With Your Tax Refund Motley Fool
08:00PM  'Sexual Playthings': Anadarko's Denver Office Has #MeToo Moment
07:08PM  Chevron CEO: We knew nothing about Occidental's bid for Anadarko CNBC Videos
07:00PM  Megadeal Triggers M&A Spree In The Permian
03:44PM  Anadarko (APC) Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of Anadarko Petroleum Corporation is Fair to Shareholders APC GlobeNewswire
03:42PM  Anadarko CEO stands to draw millions in Chevron deal American City Business Journals
02:19PM  Wall Street Weighs In On Chevron Following Anadarko Deal Benzinga
01:19PM  Chevron's Anadarko deal 'unnecessary,' analyst says MarketWatch
12:57PM  Occidental Wanted Anadarko Until Talks Were Cut Short by Chevron Bid
12:45PM  Whos Next After the Chevron Deal? Check Out These 4 Texas Oil Stocks.
12:17PM  Occidental Investors Sell the Anadarko Rumor Bloomberg
11:50AM  This ETF Could Benefit From Energy M&A Benzinga
11:30AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Anadarko Petroleum Corporation to Chevron Corporation for $65 Per Share is Fair to Shareholders ACCESSWIRE
11:12AM  FreightWaves Oil Report: The Numbers Don't Lie; The Market Is Getting Tighter Benzinga
10:41AM  Anadarko Rises After Analysts Say Chevron Deal 'Looks Fair'
10:15AM  Oil ETFs Surge as Chevron Plans to Buy Anadarko Zacks
10:10AM  Faber Report: Anadarko never terminated Occidental deal talks CNBC Videos
10:05AM  Company News For Apr 15, 2019 Zacks
09:43AM  Occidental bid for Anadarko reached mid-$70s per share before Chevron deal disrupted talks: Sources CNBC
09:41AM  The Zacks Analyst Blog Highlights: Chevron, Anadarko, Royal Dutch and ExxonMobil Zacks
Anadarko Petroleum Corporation engages in the exploration, development, production, and marketing of oil and gas properties. It operates through three segments: Exploration and Production, WES Midstream, and Other Midstream. The company explores for and produces oil, natural gas, and natural gas liquids (NGLs). It is also involved in gathering, processing, treating, and transporting oil, natural-gas, and NGLs production, as well as the gathering and disposal of produced water. The company's oil and natural gas properties are located in the United States onshore and deepwater Gulf of Mexico; and Algeria, Ghana, Mozambique, Colombia, Peru, and other countries. As of December 31, 2018, it had approximately 1.5 billion barrels of oil equivalent of proved reserves. The company was founded in 1959 and is headquartered in The Woodlands, Texas.