Your browser is no longer supported. Please, upgrade your browser.
ATVI Activision Blizzard, Inc. daily Stock Chart
Activision Blizzard, Inc.
IndexS&P 500 P/E54.07 EPS (ttm)1.49 Insider Own0.10% Shs Outstand754.53M Perf Week-1.21%
Market Cap60.58B Forward P/E26.45 EPS next Y3.04 Insider Trans-4.98% Shs Float715.54M Perf Month12.40%
Income1.14B PEG3.63 EPS next Q0.50 Inst Own89.90% Short Float3.03% Perf Quarter5.67%
Sales7.27B P/S8.34 EPS this Y-7.00% Inst Trans1.37% Short Ratio3.62 Perf Half Y18.00%
Book/sh13.60 P/B5.90 EPS next Y15.26% ROA2.80% Target Price80.42 Perf Year25.24%
Cash/sh- P/C- EPS next 5Y14.90% ROE5.10% 52W Range57.29 - 82.03 Perf YTD26.80%
Dividend0.34 P/FCF30.86 EPS past 5Y3.40% ROI7.60% 52W High-2.12% Beta0.86
Dividend %0.42% Quick Ratio3.00 Sales past 5Y7.60% Gross Margin65.20% 52W Low40.15% ATR1.91
Employees9800 Current Ratio3.00 Sales Q/Q0.60% Oper. Margin20.60% RSI (14)61.56 Volatility2.32% 2.51%
OptionableYes Debt/Eq0.00 EPS Q/Q64.10% Profit Margin6.90% Rel Volume1.86 Prev Close80.65
ShortableYes LT Debt/Eq0.42 EarningsAug 02 AMC Payout45.20% Avg Volume6.00M Price80.29
Recom2.00 SMA205.69% SMA506.99% SMA20012.51% Volume11,156,441 Change-0.45%
Sep-21-18Reiterated Argus Buy $81 → $90
Aug-31-18Downgrade BofA/Merrill Buy → Neutral
Jul-31-18Reiterated Needham Buy $80 → $90
May-01-18Initiated JP Morgan Neutral $70
Feb-16-18Reiterated Argus Buy $70 → $81
Jan-31-18Reiterated Needham Buy $75 → $80
Jan-18-18Initiated Bernstein Mkt Perform
Jan-10-18Reiterated Macquarie Outperform $64 → $68
Dec-18-17Initiated BTIG Research Buy $80
Dec-12-17Upgrade Goldman Neutral → Buy
Nov-08-17Upgrade Hilliard Lyons Underperform → Neutral
Oct-04-17Initiated Barclays Equal Weight $65
Sep-20-17Initiated Buckingham Research Buy $79
Sep-08-17Initiated Goldman Neutral $65
Aug-04-17Upgrade BofA/Merrill Neutral → Buy
Aug-04-17Reiterated UBS Buy $67 → $72
Aug-04-17Reiterated The Benchmark Company Buy $71 → $74
Jul-18-17Initiated Needham Buy $75
Jun-29-17Initiated SunTrust Buy $67
Jun-22-17Reiterated Oppenheimer Outperform $60 → $70
Sep-21-18 08:15PM  Could "Blackout" Be Activision's Next Esports League? Motley Fool
08:13PM  Could Amazons New World Be the Next Blockbuster MMO? Motley Fool
Sep-20-18 07:48PM  [$$] Activisions Duty to Challenge Fortnite The Wall Street Journal
10:59AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
Sep-19-18 02:09PM  Fortnite remains a big and impactful game, says analyst CNBC Videos
02:00PM  Call of Duty® World League (CWL) Reveals Biggest Season Yet Following Launch of Call of Duty®: Black Ops 4 Business Wire
12:15PM  These Two Videogame Stocks Could Win the Holidays
Sep-18-18 01:42PM  New Call of Duty Release Energizes Activision Shares Bloomberg
09:51AM  Electronic Arts Expands Portfolio With the Release of NHL 19 Zacks
09:22AM  Why Activision Blizzard Shares Jumped Last Week Motley Fool
08:59AM  Digital Rivalries Heat Up, Online Neighbors Link Up Motley Fool
Sep-16-18 03:02PM  Overwatch League Expansion Could Bring in $480 million for Activision Blizzard Motley Fool
03:00PM  Is Activision's Blackout a "Fortnite" Killer? Motley Fool
Sep-15-18 10:15AM  Here's Why Electronic Arts' Recent Dip Is a Buying Opportunity Motley Fool
Sep-14-18 12:30PM  Apple's New iPhones & an Early Holiday Shopping Preview Zacks
11:24AM  Activision Stock Could Break out into the End of the Year InvestorPlace
Sep-13-18 08:45AM  3 Top Gaming Stocks to Watch in September Motley Fool
06:32AM  Activision Blizzard Management Talks Esports, Mobile Partnerships, and More Motley Fool
Sep-12-18 06:30PM  The BlizzCon® 2018 Celebration Kicks off Early with the Virtual Ticket Business Wire
03:47PM  Activision Bulls Quintuple Their Money After Beta Release
02:50PM  Apple Did What We All Expected; Alphabet Prepares to Do Something We Didn't Motley Fool
01:29PM  Jefferies says Activision's battle royale 'Call of Duty' could be a major esport like 'Overwatch' CNBC
09:59AM  Funko Stock: After the Big Drop, Is It Time to Buy? InvestorPlace
08:59AM  Activision Blizzard (ATVI) Looks Good: Stock Adds 7.1% in Session Zacks
08:20AM  Activision Launches Call of Duty: Black Ops 4 Blackout Beta Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Activision Blizzard and Roku ACCESSWIRE
Sep-11-18 06:09PM  Activision takes on Fortnite with Battle Royale mode on p... CNBC Videos +7.06%
05:05PM  What Happened in the Stock Market Today Motley Fool
05:05PM  Dow Gains 114 Points as Trade Worries Fade
04:46PM  Taking Stock of the Very First Rule Breakers 5-Stock Sampler Motley Fool
03:48PM  5 Top Stock Trades for Wednesday Buy Nike and Sonos? InvestorPlace
03:46PM  Activision soars as gamers cheer Call of Duty's new battl... CNBC Videos
03:27PM  Why Video Game Stocks Activision (ATVI) & Take-Two (TTWO) Gained Today Zacks
02:45PM  Stocks - Activision Jumps Midday on Call of Duty Enthusiasm
01:35PM  Reviewing the Original Rule Breakers 5-Stock Sampler, and Offering a New One Motley Fool
01:17PM  US STOCKS-Tech, energy stocks lift Wall Street Reuters
12:25PM  US STOCKS-Wall St rises as tech, energy gains dull trade war jitters Reuters
12:11PM  Videogames: Expensive Stocks May Be Artificially Inflated
12:03PM  Activision soars after gamers cheer new battle royale 'Call of Duty,' calling it a Fortnite 'killer' CNBC
10:17AM  Activision Blizzard stock jumps after analyst says new 'Call of Duty' battle-royale mode will be a 'potentially massive hit' MarketWatch
09:33AM  Why Electronic Arts Stock Fell 11.9% in August Motley Fool
05:20AM  Activision Blizzard Stock Retests Key Resistance Investopedia
Sep-10-18 05:29PM  Electronic Arts Understands This Is the Future of Video Gaming InvestorPlace
01:00PM  Highly-Anticipated Call of Duty: Black Ops 4 Blackout Beta Now Live, First on PlayStation®4 Business Wire
09:57AM  Activision Brings Six New Teams for Overwatch 2019 Season Zacks
06:50AM  Investing and making money in e-sports CNBC Videos
Sep-07-18 03:12PM  Overwatch League adds teams from Toronto, Vancouver and Paris Engadget
11:33AM  Overwatch League adds six teams for 2019 season American City Business Journals
10:53AM  Activision (ATVI) Releases Destiny 2: Forsaken Worldwide Zacks
09:28AM  GameStop acquisition 'may not materialize in the near term,' says Wedbush MarketWatch
08:35AM  Mark Ein dives into esports, buys Overwatch team as Activision league expands to D.C. American City Business Journals
08:30AM  Bilibili Joins Overwatch League For 2019 Season GlobeNewswire
08:00AM  The Overwatch League Signs Six More Teams Business Wire
Sep-06-18 12:41PM  Videogames: The Winter Is Busy, but the Long-Term Outlook Is Intact
08:53AM  3 Stocks to Hold for the Next 20 Years Motley Fool
Sep-05-18 01:00PM  How The Cloud May Boost Video Game Stocks Investopedia
07:36AM  Jim Cramer Shares His Thoughts On Citi, Schlumberger, Sprouts Farmers Market And More Benzinga
Sep-04-18 06:47PM  Cramer's lightning round: Don't give up on the sliding Schlumberger CNBC
01:28PM  Yes, Buy This Dip in Electronic Arts Shares InvestorPlace
01:00PM  Destiny 2: Forsaken Launches Worldwide Today Business Wire
09:33AM  Fortnite's Day in the Sun May Be Over Motley Fool
Sep-01-18 12:00PM  3 Stocks That Could Put Netflix's Returns to Shame Motley Fool
Aug-31-18 01:48PM  Activision Blizzard and Electronic Arts Both Get Hit by Downgrades Motley Fool
01:22PM  The Midday Rundown: August 31, 2018 CNBC Videos
12:15PM  Game over? Bank of America downgrades two video game stoc... CNBC Videos
11:24AM  EA stock drops again after analysts lower targets on Battlefield V delay MarketWatch
09:25AM  Morning Movers: Lululemon Soars, Activision Slides, Starbucks Slumps
09:02AM  Bank of America downgrades EA, Activision Blizzard due to 'Fortnite' and holiday slate CNBC
07:50AM  Research Report Identifies Holly Energy Partners, First Merchants, Enbridge Energy Management, Activision Blizzard, Coherus BioSciences, and Kala Pharmaceuticals with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Aug-30-18 02:55PM  Stocks - Electronic Arts Plummets Midday; Materials Stocks Sink
09:46AM  EA shares plunge after gamemaker delays the release of key game 'Battlefield V,' adjusting guidance CNBC
09:23AM  Activision (ATVI) Releases Call of Duty: WWII Shadow War Zacks
Aug-28-18 01:06PM  NFL Hires Activision's Tim Ellis as CMO The Wall Street Journal
01:01PM  Call of Duty: WWII Shadow War DLC Pack Available Today Business Wire
Aug-27-18 05:57PM  Activision Blizzard (ATVI) Stock Sinks As Market Gains: What You Should Know Zacks
10:31AM  Is This Activision Blizzards Biggest Weakness? Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Electronic Arts and Activision Blizzard ACCESSWIRE
Aug-25-18 08:00AM  Don't Waste Your Money on Penny Stocks, These 3 Stocks Are Better Buys Motley Fool
Aug-24-18 08:01PM  [$$] The Videogame Industry Reaches for the Cloud
07:00PM  Activision (ATVI) Announces New Content Deal with Twitter Zacks
09:38AM  Jefferies: Record-Setting 'World Of Warcraft' Day Could Drive 12% Upside To Activision Blizzard EPS Benzinga
Aug-23-18 06:00PM  Esports hits the court as players gear up for the NBA 2K ... CNBC Videos
03:11PM  Twitter's Overwatch League Deal: What You Need To Know Benzinga
02:25PM  Stocks - Tech Stocks Lead the Market Midday; Nvidia Still Rallying
09:29AM  Domination in the Gaming Space Keeps Nvidia Stock Popping InvestorPlace
08:52AM  Battle for Azeroth Becomes Fastest-Selling World of Warcraft® Expansion Ever Business Wire
08:45AM  1 Growth Market More Important Than Esports to Activision Blizzard Motley Fool
08:00AM  The Overwatch League and Twitter Announce Multiyear Content Deal Business Wire
Aug-22-18 12:13PM  Gaming Stocks: How to Trade a Downtrodden EA and ATVI InvestorPlace
09:58AM  Activision Announces Call of Duty World Championship Winner Zacks
09:41AM  Electronic Arts (EA) Offers Beta Version of Battlefield V Zacks
08:45AM  NVIDIA (NVDA) Gaming Drives the Deep Learning-AI Revolution InvestorPlace
07:22AM  Zacks Investment Ideas feature highlights: NVIDIA, Intel, Microsoft, Electronic Arts and Activision Zacks
Aug-21-18 09:15PM  3 Top Stocks You Can Buy and Hold for the Next Decade Motley Fool
08:00PM  [$$] Videogames Epic Shootout Coming This Fall The Wall Street Journal
02:57PM  2 Bullish And 2 Bearish Stocks To Watch This Week Benzinga
01:22PM  Fortnite: Could It Take Out 2018's Biggest Shooting Games?
12:40PM  [$$] Videogames' Epic Shootout Coming this Fall The Wall Street Journal
Aug-20-18 05:35PM  Why Lannett and Electronic Arts Slumped Today Motley Fool
01:00PM  Sekiro: Shadows Die Twice Launching March 22, 2019! Business Wire
Activision Blizzard, Inc. develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. The company develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offers downloadable content. It also maintains a proprietary online gaming service, that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, the company engages in creating original film and television content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. Its products include various genres, including first-person shooter, action/adventure, role-playing, strategy, and others. The company serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements in the United States, Australia, Brazil, Canada, China, France, Germany, Ireland, Italy, Japan, Malta, Mexico, the Netherlands, Romania, Singapore, South Korea, Spain, Sweden, Taiwan, and the United Kingdom. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZACCONI RICCARDOChief Executive Officer, KingAug 20Option Exercise26.4116,032423,40533,844Aug 20 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingAug 20Sale68.7019,7611,357,64114,083Aug 20 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Option Exercise26.4116,032423,40540,881May 18 07:01 PM
ZACCONI RICCARDOChief Executive Officer, KingMay 17Sale70.4919,7611,392,98521,120May 18 07:01 PM
Durkin Dennis MChief Corporate OfficerMar 14Option Exercise11.7350,000586,500201,314Mar 14 07:22 PM
Durkin Dennis MChief Corporate OfficerMar 14Sale75.0050,0003,750,000151,314Mar 14 07:22 PM
Durkin Dennis MChief Corporate OfficerMar 12Sale77.1821,4881,658,414151,314Mar 14 07:22 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Option Exercise20.51114,3182,344,287117,575Mar 05 07:04 PM
Wereb Stephen GPrincipal Accounting OfficerMar 01Sale72.38120,5218,722,72748,511Mar 05 07:04 PM
MORGADO ROBERT JDirectorFeb 23Option Exercise18.4120,000368,20069,474Feb 27 07:03 PM
MORGADO ROBERT JDirectorFeb 23Sale70.8620,0001,417,29649,474Feb 27 07:03 PM
KELLY BRIAN GDirectorFeb 23Sale70.65674,41347,649,8701,092,352Feb 23 07:02 PM
KELLY BRIAN GDirectorFeb 22Sale69.95345,58724,173,3711,511,765Feb 23 07:02 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 21Option Exercise41.0934,6491,423,727271,043Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 21Sale70.8234,6492,453,943236,394Feb 22 07:05 PM
KELLY BRIAN GDirectorFeb 21Sale71.00680,00048,280,7601,692,352Feb 23 07:02 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 20Option Exercise26.4116,032423,40547,918Feb 21 07:01 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Option Exercise26.935,875158,21426,956Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Option Exercise30.01165,3514,961,618303,061Feb 22 07:05 PM
ZACCONI RICCARDOChief Executive Officer, KingFeb 20Sale70.9919,7611,402,85128,157Feb 21 07:01 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Sale71.035,875417,31023,438Feb 22 07:05 PM
Morhaime MichaelPres. & CEO-Blizzard Ent.Feb 20Sale71.07165,35111,750,950236,394Feb 22 07:05 PM
CORTI ROBERT JDirectorFeb 16Option Exercise14.7088,0001,293,776151,562Feb 21 07:00 PM
CORTI ROBERT JDirectorFeb 16Sale69.8888,0006,149,194107,562Feb 21 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Option Exercise26.4116,032423,40554,955Nov 20 07:00 PM
ZACCONI RICCARDOChief Executive Officer, KingNov 17Sale63.6419,7611,257,66535,194Nov 20 07:00 PM