Your browser is no longer supported. Please, upgrade your browser.
AVY Avery Dennison Corporation daily Stock Chart
Avery Dennison Corporation
IndexS&P 500 P/E52.14 EPS (ttm)2.22 Insider Own0.60% Shs Outstand83.90M Perf Week0.22%
Market Cap9.72B Forward P/E16.13 EPS next Y7.19 Insider Trans-35.23% Shs Float83.88M Perf Month5.00%
Income202.50M PEG4.85 EPS next Q1.68 Inst Own91.20% Short Float1.28% Perf Quarter-0.10%
Sales7.12B P/S1.37 EPS this Y5.60% Inst Trans0.03% Short Ratio1.72 Perf Half Y23.35%
Book/sh11.77 P/B9.85 EPS next Y9.68% ROA3.70% Target Price118.50 Perf Year11.82%
Cash/sh2.69 P/C43.09 EPS next 5Y10.75% ROE19.50% 52W Range82.89 - 120.65 Perf YTD29.03%
Dividend2.32 P/FCF149.38 EPS past 5Y17.10% ROI19.80% 52W High-3.93% Beta1.33
Dividend %2.00% Quick Ratio0.80 Sales past 5Y3.10% Gross Margin26.60% 52W Low39.84% ATR2.16
Employees30000 Current Ratio1.10 Sales Q/Q-2.00% Oper. Margin3.00% RSI (14)57.88 Volatility1.92% 1.77%
OptionableYes Debt/Eq2.13 EPS Q/Q-223.90% Profit Margin2.70% Rel Volume0.72 Prev Close113.46
ShortableYes LT Debt/Eq1.77 EarningsJul 23 BMO Payout95.20% Avg Volume624.26K Price115.91
Recom2.30 SMA201.30% SMA506.01% SMA20012.44% Volume447,944 Change2.16%
Jul-12-19Downgrade BofA/Merrill Buy → Neutral
Apr-18-19Downgrade JP Morgan Neutral → Underweight $105
Apr-08-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Mar-20-19Downgrade Loop Capital Buy → Hold
Mar-15-19Downgrade JP Morgan Overweight → Neutral $105
Dec-04-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-24-18Upgrade JP Morgan Neutral → Overweight
Sep-13-18Upgrade Loop Capital Hold → Buy
Apr-26-18Upgrade JP Morgan Underweight → Neutral
Mar-16-18Downgrade JP Morgan Neutral → Underweight
Feb-12-18Upgrade JP Morgan Underweight → Neutral
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Jun-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-06-17Upgrade Citigroup Neutral → Buy
Dec-07-16Upgrade BofA/Merrill Underperform → Neutral
Nov-21-16Initiated Aegis Capital Hold
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Jul-01-16Downgrade BofA/Merrill Buy → Underperform
May-20-16Downgrade JP Morgan Overweight → Neutral
Jul-16-19 10:31AM  Avery Dennison (AVY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
10:10AM  Will Avery Dennison (AVY) Beat Estimates Again in Its Next Earnings Report? Zacks
Jul-15-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Avery Dennison (AVY) Could Be a Great Choice Zacks
Jul-12-19 08:28PM  Avery Dennison Announces Upcoming Investor Events Business Wire
Jul-11-19 09:06AM  Why Hold Strategy is Apt for Avery Dennison Stock Right Now Zacks
Jul-05-19 07:39AM  Avery Dennison Hits 52-Week High: Is Further Upside Left? Zacks
Jun-18-19 07:57AM  At US$110, Is It Time To Put Avery Dennison Corporation (NYSE:AVY) On Your Watch List? Simply Wall St.
Jun-13-19 07:37PM  Is Avery Dennison Corporation (AVY) A Good Stock To Buy? Insider Monkey
Jun-11-19 08:27AM  Avery Dennison Shares Up 26% YTD: What's Driving the Rally? Zacks
May-31-19 11:37AM  Our Take On Avery Dennison Corporation's (NYSE:AVY) CEO Salary Simply Wall St.
May-24-19 09:31AM  Why Is Avery Dennison (AVY) Down 8.1% Since Last Earnings Report? Zacks
May-07-19 02:38PM  Veritas Investment Management (UK) Ltd Buys Avery Dennison Corp, Amphenol Corp, Sells ...
May-05-19 10:31AM  Introducing Avery Dennison (NYSE:AVY), The Stock That Zoomed 125% In The Last Five Years Simply Wall St.
Apr-26-19 12:13AM  Edited Transcript of AVY earnings conference call or presentation 24-Apr-19 5:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 04:05PM  Avery Dennison Increases Quarterly Dividend Business Wire
Apr-24-19 03:54PM  Avery Dennison Corp (AVY) Q1 2019 Earnings Call Transcript Motley Fool
03:12PM  Avery Dennison (AVY) Q1 Earnings Beat, Sales Lag Estimates Zacks
08:34AM  Avery (AVY) Q1 Earnings Top, Sales Miss Estimates Zacks
06:53AM  Avery Dennison: 1Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces First Quarter 2019 Results Business Wire
Apr-18-19 09:21AM  Avery Dennison (AVY) to Report Q1 Earnings: What's in Store? Zacks
Apr-17-19 10:31AM  Avery Dennison (AVY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-16-19 02:37PM  Did Hedge Funds Drop The Ball On Avery Dennison Corporation (AVY) ? Insider Monkey
Apr-15-19 09:24AM  Avery Dennison Corporation (NYSE:AVY) Is Employing Capital Very Effectively Simply Wall St.
Apr-10-19 05:00PM  Avery Dennison to Webcast First Quarter 2019 Earnings Conference Call Business Wire
Apr-08-19 01:44PM  KeyBanc Downgrades Avery Dennison After Recent Rally Benzinga
Apr-03-19 11:01AM  New Strong Buy Stocks for April 3rd Zacks
Apr-01-19 08:35AM  Detailed Research: Economic Perspectives on Union Pacific, Spirit Realty Capital, Avery Dennison, Regional Management, ePlus inc, and Natural Grocers by Vitamin Cottage What Drives Growth in Today's Competitive Landscape GlobeNewswire
Mar-27-19 02:28PM  Should You Be Impressed By Avery Dennison Corporation's (NYSE:AVY) ROE? Simply Wall St.
Mar-26-19 09:43AM  Sealed Air Up 30% YTD After 29% Drop in 2018: What's Next? Zacks
Mar-22-19 08:34AM  New Strong Buy Stocks for March 22nd Zacks
Mar-21-19 09:35AM  DMC Global (BOOM) Soars to 52-Week High, Time to Cash Out? Zacks
Mar-20-19 09:44AM  5 Industrial Stocks Geared Up for Gains in 2019 Zacks
Mar-19-19 11:23AM  Manitowoc Up 18% YTD After 63% Drop in 2018: What's Next? Zacks
11:06AM  Why Hold Strategy is Apt for Sonoco (SON) Stock Right Now Zacks
Mar-18-19 10:23AM  Moving Average Crossover Alert: Avery Dennison Zacks
Mar-15-19 03:35PM  Avery Dennison (AVY) Stock Up 23% YTD: What's Driving It? Zacks
11:30AM  New Strong Buy Stocks for March 15th Zacks
08:06AM  Avery Dennison (AVY) Upgraded to Strong Buy: What Does It Mean for the Stock? Zacks
Mar-14-19 10:07AM  Emerson's (EMR) DeltaV Automation System Gets Certification Zacks
Mar-12-19 09:59AM  Emerson Chosen by IndianOil for Modernization of Refineries Zacks
Mar-09-19 09:53AM  Read This Before Buying Avery Dennison Corporation (NYSE:AVY) Shares Simply Wall St.
Mar-06-19 08:45AM  Looking for a Growth Stock? 3 Reasons Why Avery Dennison (AVY) is a Solid Choice Zacks
Mar-01-19 05:00PM  Avery Dennison Announces Transition in Board Leadership Business Wire
12:18PM  Reasons to Add Avery Dennison (AVY) to Your Portfolio Now Zacks
Feb-20-19 10:06AM  Avery Dennison Corporation (NYSE:AVY): Is It A Good Long Term Opportunity? Simply Wall St.
Feb-15-19 10:19AM  7 Stocks That Can Lead As an Earnings Recession Looms Investopedia
Feb-07-19 09:21AM  Allegion Board Approves 29% Hike in Quarterly Dividend Rate Zacks
Feb-05-19 10:00AM  How Do Analysts See Avery Dennison Corporation (NYSE:AVY) Performing In The Year Ahead? Simply Wall St.
09:15AM  Avery Dennison (AVY) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Feb-01-19 09:28AM  What Makes Avery Dennison (AVY) a New Buy Stock Zacks
Jan-31-19 08:33AM  Edited Transcript of AVY earnings conference call or presentation 30-Jan-19 5:00pm GMT Thomson Reuters StreetEvents
Jan-30-19 11:27PM  Avery Dennison (AVY) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:30AM  Avery Dennison (AVY) Q4 Earnings Beat, Sales Lag Estimates Zacks
09:10AM  Avery Dennison: 4Q Earnings Snapshot Associated Press
08:10AM  Avery Dennison (AVY) Q4 Earnings Surpass Estimates Zacks
06:55AM  Avery Dennison Declares Quarterly Dividend Business Wire
06:45AM  Avery Dennison Announces Fourth Quarter and Full Year 2018 Results Business Wire
Jan-29-19 12:04PM  10 Best Consumer Stocks to Buy in 2019 InvestorPlace
09:12AM  Industrial Stocks Earnings Due on Jan 30: AVY, IR, CMPR, RXN Zacks
Jan-24-19 11:53AM  Avery Dennison (AVY) to Report Q4 Earnings: What to Expect? Zacks
Jan-23-19 10:30AM  Avery Dennison (AVY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-21-19 09:56AM  Do Institutions Own Avery Dennison Corporation (NYSE:AVY) Shares? Simply Wall St.
Jan-16-19 05:31PM  Avery Dennison Announces Upcoming Investor Events Business Wire
09:41AM  Avery Dennison to Ride on Restructuring Efforts, Risks Linger Zacks
Jan-15-19 02:53AM  AWS Invests in Qualcomm-Backed Semiconductor Startup Bloomberg
Jan-02-19 07:42AM  What Is Avery Dennison Corporations (NYSE:AVY) Share Price Doing? Simply Wall St.
Dec-21-18 02:42PM  5 Consumer Staples Stocks to Hide Out In Right Now Kiplinger
Dec-17-18 05:27PM  Fortune 500 company moves office to Revolution Mill American City Business Journals
Dec-08-18 11:48AM  Here is What Hedge Funds Think About Avery Dennison Corporation (AVY) Insider Monkey
09:08AM  Is Avery Dennison Corporation (NYSE:AVY) An Attractive Dividend Stock? Simply Wall St.
Nov-29-18 06:00PM  Avery Dennison Prices $500 Million Senior Notes Offering Business Wire
01:29PM  Avery Dennison Corporation -- Moody's assigns a Baa2 rating to Avery Dennison proposed notes Moody's
08:00AM  VeriSolutions Closes Its Series A Led by Avery Dennison, Atlanta Seed Company and Service Provider Capital GlobeNewswire
Nov-26-18 05:28PM  Here's Why You Should Hold Avery Dennison Stock Right Now Zacks
Nov-22-18 09:30AM  Avery Dennison (AVY) Up 3.9% Since Last Earnings Report: Can It Continue? Zacks
Nov-20-18 08:20AM  Recent Analysis Shows Avery Dennison, Ultralife, Belmond, Venator Materials, Bellatrix Exploration, and Atlantic Power Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-29-18 05:05PM  Avery Dennison Announces Upcoming Investor Event Business Wire
Oct-25-18 04:45PM  Avery Dennison Declares Quarterly Dividend Business Wire
08:27AM  Zacks Earnings Trends Highlights: Illinois Tool Works, Caterpillar, 3M and Avery Dennison Zacks
Oct-24-18 05:50PM  Edited Transcript of AVY earnings conference call or presentation 23-Oct-18 5:00pm GMT Thomson Reuters StreetEvents
Oct-23-18 02:52PM  Avery Dennison (AVY) Q3 Earnings Miss, Sales Top Estimates Zacks
08:10AM  Avery Dennison (AVY) Misses Q3 Earnings Estimates Zacks
07:29AM  [$$] Avery Dennison 3Q Net Profit Increases The Wall Street Journal
07:08AM  Why We Think Avery Dennison Corporation (NYSE:AVY) Could Be Worth Looking At Simply Wall St.
07:06AM  Avery Dennison: 3Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces Third Quarter 2018 Results Business Wire
Oct-09-18 06:00PM  Avery Dennison to Webcast Third Quarter 2018 Earnings Conference Call Business Wire
06:30AM  Triad company buys industrial building for $2.5 million American City Business Journals
Sep-27-18 08:42AM  Should You Expect Avery Dennison Corporation (NYSE:AVY) To Continue Delivering An ROE Of 26.4%? Simply Wall St.
Sep-26-18 09:10AM  Avery Dennison Poised on Pricing Actions Amid Rising Costs Zacks
Sep-20-18 09:33AM  Here's Why You Should Add Ituran (ITRN) to Your Portfolio Zacks
Sep-13-18 09:29AM  US, China May Resume Trade Talks: 4 Manufacturing Picks Zacks
Sep-10-18 06:45AM  Mark J. Barrenechea Appointed to Avery Dennison Board of Directors Business Wire
Sep-01-18 09:34AM  2 Days Left To Cash In On Avery Dennison Corporation (NYSE:AVY) Dividend, Is It Worth Buying? Simply Wall St.
Aug-29-18 08:58AM  Avery Dennison Taps Growth on Pricing & Restructuring Moves Zacks
Aug-26-18 11:01AM  Avery Dennison Corporations (NYSE:AVY) Insiders Have Sold Shares Should You? Simply Wall St.
Aug-23-18 10:49AM  Why Is Avery Dennison (AVY) Down 5.3% Since Last Earnings Report? Zacks
Aug-16-18 11:10AM  Industrial Output Slows Down in July: 4 Solid ETFs & Stocks Zacks
Aug-10-18 08:53AM  8 Factors Why Avery Dennison (AVY) is a Solid Pick for 2018 Zacks
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells creative services, brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes and fasteners; medical pressure-sensitive adhesive based materials and products; and performance polymers under the Fasson, Avery Dennison, Vancive, and Yongle brands. It serves the automotive, electronics, building and construction, other industrial, and personal care markets, as well as medical device manufacturers, converters, clinicians, and patients. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bondar Lori JVP, Controller and CAOJun 13Option Exercise30.505,000152,50022,428Jun 14 05:45 PM
Bondar Lori JVP, Controller and CAOJun 13Sale111.505,000557,50017,428Jun 14 05:45 PM
Bondar Lori JVP, Controller and CAOJun 11Option Exercise30.502,11264,41619,540Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 11Sale113.352,112239,39517,428Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 10Option Exercise30.5061318,69718,041Jun 12 06:01 PM
Bondar Lori JVP, Controller and CAOJun 10Sale113.0061369,26917,428Jun 12 06:01 PM
GRAVANIS GEORGESPresident, LGMMay 31Option Exercise103.333,043314,43316,941Jun 03 12:56 PM
STEWART JULIA ADirectorMay 01Option Exercise109.631,977216,73912,306May 02 07:53 PM
Sullivan Martha N.DirectorMay 01Option Exercise109.631,977216,73913,004May 02 07:41 PM
Siewert PatrickDirectorMay 01Option Exercise109.631,977216,73914,447May 02 07:39 PM
PYOTT DAVID E IDirectorMay 01Option Exercise109.631,977216,73917,270May 02 07:38 PM
Lopez Andres AlbertoDirectorMay 01Option Exercise109.631,336146,4663,310May 02 07:31 PM
HICKS KEN CDirectorMay 01Option Exercise109.631,977216,73925,346May 02 07:30 PM
BARKER PETER KDirectorMay 01Option Exercise109.631,977216,73929,746May 02 07:27 PM
Anderson AnthonyDirectorMay 01Option Exercise109.631,977216,7395,012May 02 07:26 PM
Alford Bradley ADirectorMay 01Option Exercise109.631,977216,73917,706May 02 07:24 PM
HICKS KEN CDirectorApr 26Option Exercise40.379,691391,20028,396Apr 29 03:13 PM
HICKS KEN CDirectorApr 26Sale110.109,6911,066,95723,369Apr 29 03:13 PM
SCARBOROUGH DEAN ADirectorApr 25Option Exercise108.871,336145,4502,519Apr 26 08:54 PM
GRAVANIS GEORGESPresident, LGMMar 12Sale110.6614,0001,549,24013,898Mar 14 12:45 PM
SCARBOROUGH DEAN ADirectorMar 07Option Exercise30.5033,2731,014,82734,456Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 07Sale107.0333,2733,561,2091,183Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 06Option Exercise30.5050,0001,525,00051,183Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 06Sale108.1850,0005,409,0001,183Mar 08 02:25 PM
SCARBOROUGH DEAN ADirectorMar 05Option Exercise108.9350,0005,446,50051,183Mar 06 03:29 PM
Bondar Lori JVP, Controller and CAOMar 05Option Exercise31.678,444267,37925,872Mar 07 12:10 PM
Bondar Lori JVP, Controller and CAOMar 05Sale109.038,444920,64917,428Mar 07 12:10 PM
SCARBOROUGH DEAN ADirectorMar 05Sale108.9350,0005,446,5001,183Mar 06 03:29 PM
SCARBOROUGH DEAN ADirectorMar 04Option Exercise30.5050,0001,525,00051,183Mar 06 03:29 PM
SCARBOROUGH DEAN ADirectorMar 04Sale109.4150,0005,470,5001,183Mar 06 03:29 PM
SCARBOROUGH DEAN ADirectorFeb 28Option Exercise107.9227,9683,018,30729,151Mar 04 12:23 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 28Option Exercise107.9225,4882,750,66533,613Mar 04 06:28 PM
GRAVANIS GEORGESPresident, LGMFeb 28Option Exercise107.8223,1582,496,82432,481Mar 04 06:26 PM
Bondar Lori JVP, Controller and CAOFeb 28Option Exercise107.9210,5931,143,19720,554Mar 04 04:48 PM
Hill AnneSr. VP & Chief HR OfficerFeb 28Option Exercise107.9225,7472,778,61656,401Mar 04 02:01 PM
Lovins GregorySVP and CFOFeb 28Option Exercise107.9213,2221,426,91824,768Mar 04 02:00 PM
Butier Mitchell RPresident and CEOFeb 28Option Exercise107.92108,15411,671,980243,182Mar 04 01:59 PM
STANDER DEONVP/General Manager, RBISFeb 28Option Exercise107.9225,3382,734,47739,049Mar 04 02:03 PM
Hill AnneSr. VP & Chief HR OfficerFeb 28Sale108.6812,9671,409,25436,280Mar 04 02:01 PM
STANDER DEONVP/General Manager, RBISFeb 28Sale109.517,500821,32522,606Mar 04 02:03 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 28Sale108.8812,8401,398,01913,409Mar 04 06:28 PM
SCARBOROUGH DEAN ADirectorFeb 28Sale109.0715,4201,681,8591,183Mar 04 12:23 PM
BARKER PETER KDirectorFeb 05Option Exercise20.642,00041,28029,769Feb 06 02:28 PM
BARKER PETER KDirectorFeb 05Sale104.512,000209,02027,769Feb 06 02:28 PM
Lopez Andres AlbertoDirectorFeb 01Option Exercise104.9514815,5331,974Feb 05 12:30 PM
PYOTT DAVID E IDirectorNov 27Option Exercise20.642,00041,28017,293Nov 28 05:01 PM
PYOTT DAVID E IDirectorNov 27Sale93.002,000186,00015,293Nov 28 05:01 PM
Anderson AnthonyDirectorSep 07Sale104.751,275133,5563,035Sep 11 02:11 PM
Lovins GregorySVP and CFOAug 31Option Exercise105.381,453153,11714,694Sep 04 06:29 PM
STANDER DEONVP/General Manager, RBISAug 31Option Exercise105.382,700284,52617,235Sep 04 06:21 PM
GRAVANIS GEORGESPresident, LGMJul 30Sale112.6713,0001,464,71011,886Aug 01 04:25 PM