Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E20.76 EPS (ttm)17.48 Insider Own0.10% Shs Outstand567.10M Perf Week2.74%
Market Cap205.72B Forward P/E15.85 EPS next Y22.88 Insider Trans-11.30% Shs Float562.21M Perf Month4.49%
Income10.13B PEG1.52 EPS next Q1.76 Inst Own68.90% Short Float1.00% Perf Quarter-3.39%
Sales100.66B P/S2.04 EPS this Y51.70% Inst Trans0.04% Short Ratio1.27 Perf Half Y3.54%
Book/sh0.22 P/B1648.86 EPS next Y66.61% ROA8.70% Target Price418.71 Perf Year3.41%
Cash/sh13.63 P/C26.62 EPS next 5Y13.65% ROE- 52W Range292.47 - 446.01 Perf YTD12.48%
Dividend8.22 P/FCF22.75 EPS past 5Y24.50% ROI76.40% 52W High-18.67% Beta1.27
Dividend %2.27% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.20% 52W Low24.03% ATR6.71
Employees153000 Current Ratio1.10 Sales Q/Q-2.00% Oper. Margin11.40% RSI (14)53.53 Volatility1.64% 1.90%
OptionableYes Debt/Eq117.95 EPS Q/Q-9.60% Profit Margin10.10% Rel Volume0.66 Prev Close361.61
ShortableYes LT Debt/Eq90.90 EarningsJul 24 BMO Payout40.80% Avg Volume4.43M Price362.75
Recom2.30 SMA200.02% SMA501.84% SMA200-0.46% Volume2,960,425 Change0.32%
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jul-17-19 05:00AM  How Much Boeing Stock Is Worth If the 737 MAX Never Flies Again
12:00AM  Deutsche Bank Is Cutting Tech Spending as Digital Revolution Rages Bloomberg
Jul-16-19 11:02PM  Washington Monument gets turned into a life-sized rocket for Apollo 11 anniversary MarketWatch
06:13PM  The business lesson from Apollo 11 that we shouldnt forget MarketWatch
05:48PM  5 Aerospace and Defense Companies Gurus Agree on
04:36PM  UPDATE 2-United tops profit estimates as MAX woes prompt higher fares in robust travel market Reuters
04:18PM  United Airlines quarterly profit beats on strong travel demand, higher fares Reuters
04:02PM  Boeing 737 Max Woes Hurt This Airline's Growth Plans, Force Closures Investor's Business Daily
02:42PM  Norwegian Air has 'huge appetite' for Boeing 737 Max jets despite grounding American City Business Journals
01:28PM  Stocks Recent Highs Now Keeping Wall Street in Check
10:35AM  Father whose family died in Ethiopian plane crash to brief Congress Reuters
09:50AM  Company News for Jul 16, 2019 Zacks
09:41AM  Factbox: Airlines count the cost of Boeing 737 MAX grounding Reuters
08:55AM  Boeing Secures $97M Deal to Support Apache Aircraft Program Zacks
07:11AM  GE loses a bull, and stock falls MarketWatch
06:32AM  Ryanair CEO says confident in 'great' Boeing 737 MAX despite delays Reuters
06:21AM  Ryanair CEO says confident in 'great' Boeing 737 MAX despite delays Reuters
06:03AM  Stocks - Wall Street Flat After Mixed Bank Earnings
05:15AM  Defense Companies Earnings Are Coming. Heres What To Expect.
04:31AM  Man whose family died in Boeing 737 Max crash: Scrap the jet MarketWatch
03:24AM  Ryanair to cut flights because of Boeing Max grounding Financial Times
02:49AM  UPDATE 1-Ryanair cuts summer 2020 growth rate on Boeing MAX doubts Reuters
02:34AM  Ryanair halves 2020 growth plans on Boeing MAX delays Reuters
02:34AM  Ryanair cuts 2020 passenger forecast, fearing Boeing MAX delays Reuters
Jul-15-19 09:50PM  American Airlines and United Airlines Cancel More Boeing 737 MAX Flights Motley Fool
06:12PM  SpaceX identifies problem that caused April explosion during crew-capsule test MarketWatch
05:47PM  United Airlines (UAL) Q2 2019 Earnings Preview Zacks
05:45PM  Boeing (BA) Stock Sinks As Market Gains: What You Should Know Zacks
04:38PM  US STOCKS-S&P ends near flat as Citigroup results sink banks; Nasdaq hits new high Reuters
04:15PM  Commentary: Boeing's Issues May Be Multiplying Benzinga
04:02PM  Here's When The Boeing 737 Max Must Return To Service, Or Else Investor's Business Daily
03:19PM  Analysts Cut Price Targets After Boeing 737 MAX's Return to Flight Delayed Motley Fool
01:46PM  Boeing's 737 Planes Might Not Fly Until 2020: Report Benzinga
01:32PM  US STOCKS-Wall Street slightly lower as Citi results weigh on bank stocks Reuters
01:06PM  Boeing says it has no plans to change 737 MAX name American City Business Journals
01:03PM  British Airways Pass Through Trust 2019-1AA -- Moody's rates British Airways' 2019-1 EETC, Class AA at Aa2, Class A at A3 Moody's
12:55PM  Boeing 737 Max may not fly until 2020, report says American City Business Journals
12:18PM  US STOCKS-Wall Street treads water as Citi results pressure bank shares Reuters
10:41AM  US STOCKS-Wall Street flat as Citi results weigh on bank shares Reuters
10:23AM  American Airlines extends Boeing 737 MAX cancellations for fourth time Reuters
10:15AM  Boeing Drifts Lower After WSJ Says 737 Max Planes Could Be Grounded Until Next Year Benzinga
10:14AM  Dow Jones Erases Gains After Record Highs, As Boeing Falls on 737 MAX News Investor's Business Daily
09:44AM  Stocks Mixed As Goldman, Boeing Drag On Dow Jones; Broadcom, Gilead Surge Investor's Business Daily
09:16AM  Boeing Bags Massive U.S. Navy Drone Contract Motley Fool
09:15AM  Boeing Stock Is Slipping as the Dow Keeps Chugging Ahead
09:07AM  Will Weak Bell Unit Sales Hit Textron's (TXT) Q2 Earnings? Zacks
08:47AM  REFILE-US STOCKS-Wall Street set to open higher as banks rise after Citi results Reuters
06:05AM  Stocks - Wall Street Mixed as Citigroup Kicks off Earnings Season
05:35AM  [video]Boeing Slides, Airbus Hits Record as American Airlines Extends 737 MAX Grounding
04:55AM  Stocks - Citigroup,, Rise Premarket; Boeing, CIRCOR Fall
03:18AM  Stocks - U.S. Futures Rise As Earnings Season Kicks Off
01:56AM  Top 5 Things to Know in the Market on Monday
01:15AM  US Earnings, China GDP, Boeing, Prime Day and Wimbledon - 5 Things You Must Know
12:28AM  PRESS DIGEST - Wall Street Journal - July 15 Reuters
Jul-14-19 07:49PM  American cancels more flights as Boeings 737 Max fleet may stay grounded for longer than expected MarketWatch
03:57PM  American Airlines Again Extends Grounding of MAX Jets
10:07AM  American Airlines extends Boeing 737 MAX cancellations for fourth time Reuters
09:21AM  3 Dow Leaders with Double-Digit Upside TipRanks
Jul-13-19 09:00PM  Why management by numbers doesnt add up Financial Times
11:35AM  Airbus Got a Big Order Boost in June Motley Fool
Jul-12-19 08:15PM  Benefits from Boeing's $8.7B tax break for 777X are unclear, report says American City Business Journals
05:22PM  Stocks S&P Closes Above 3,000 as Wall Street's Rally on Rate Hopes Continues
02:02PM  United Airlines pulls Boeing MAX from schedule through Nov. 3 American City Business Journals
01:51PM  Apollo 11 celebration to take over the National Mall. The Washington Monument will be the star. American City Business Journals
01:49PM  Airline group CEOs reason for big Boeing bet bodes well for Wichita American City Business Journals
01:42PM  Boeing 737 MAX to remain off United Airlines' schedule until Nov. 3 Reuters
01:10PM  UPDATE 1-Boeing 737 MAX to remain off United Airlines' schedule until Nov. 3 Reuters
12:53PM  Boeing 737 MAX to remain off United Airlines schedule until Nov. 3 Reuters
11:05AM  [video]United Airlines Extends Cancellations of 737 MAX Flights to November
10:51AM  GE Stock Is Making the Right Moves to Build Investor Confidence InvestorPlace
09:51AM  Stock Market Hits Record High On Fed Chief Powell; Cisco Buys Acacia, Delta Earnings Top, Cigna Flies On Rebate Rule Reversal: Weekly Review Investor's Business Daily
09:20AM  When and If to Buy Boeing Stock Is All About the Max InvestorPlace
09:19AM  Dow 30 Stock Roundup: Cisco to Buy Acacia, Microsoft & ServiceNow Partnernership Zacks
09:15AM  Big Q2 Beat in Store for United Airlines Stock InvestorPlace
05:15AM  Boeing 737 MAX Values Are Dropping. Heres What That Could Mean.
04:31AM  Stocks - Deutsche Bank, Boeing, Snap Rise Premarket; Illumina Falls
03:04AM  Stocks - New Dow Record Eyed as U.S. Futures Set to Open Higher
02:26AM  Facebook's Libra, Boeing, CannTrust, Ford, Dow Futures - 5 Things You Must Know
12:01AM  Norwegian Air: Bjorn to run Financial Times
Jul-11-19 11:49PM  German minister pushing to resolve trade disputes with U.S. Reuters
09:30PM  PRESS DIGEST- Financial Times - July 12 Reuters
08:43PM  U.S. Tech Firms Cozy Up to China Despite Trade Turmoil Bloomberg
05:41PM  Boeing reshuffles management of grounded 737 - memo Reuters
05:26PM  Boeing's 737 program leader to retire American City Business Journals
05:04PM  Boeing to replace 737 Max leader with New Mid-market Airplane boss American City Business Journals
04:49PM  How this one stock could ultimately be responsible for killing the bull market MarketWatch
04:44PM  U.S. House panel to hold July 17 hearing on aviation safety Reuters
04:31PM  UPDATE 3-Boeing reshuffles management of grounded 737 -memo Reuters
04:22PM  U.S. Attorney General Barr recuses himself from Boeing 737 MAX probe -Justice Dept Reuters
04:09PM  Boeing reshuffles management of grounded 737: memo Reuters
04:07PM  Delta Air Lines Earnings Top; No-737 Max Airline Stock Rises Further In Buy Zone Investor's Business Daily
04:00PM  Boeing 737 program manager to retire amid crisis over jet's grounding -memo Reuters
03:12PM  Analyst: Boeings MAX pains a threat to U.S. economy American City Business Journals
02:09PM  Attorney General Barr Won't Oversee Probe of Boeing's 737 Max Bloomberg
01:47PM  Delta CEO Details Q2 Records In CNBC Interview Benzinga
01:32PM  Delta gains from higher fares and fuller planes, raises profit outlook for 2019 American City Business Journals
12:10PM  Delta Raises 2019 Profit Forecast as Summer Travel Surges Bloomberg
11:15AM  More Trouble for Boeing Motley Fool
10:59AM  Delta not tempted by potential Boeing 737 MAX deals -executives Reuters
09:26AM  REFILE-UPDATE 4-French Senate approves tax as U.S. opens digital levy probe Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM