Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.94%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter1.10%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y0.54%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.53%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range74.61 - 77.15 Perf YTD1.12%
Dividend1.82 P/FCF- EPS past 5Y- ROI- 52W High-1.34% Beta0.05
Dividend %2.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.02% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)60.07 Volatility0.16% 0.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.92 Prev Close76.35
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.63M Price76.12
Recom- SMA200.36% SMA501.01% SMA2000.58% Volume2,407,743 Change-0.30%
Aug-31-22 03:15PM
Jun-01-22 12:00AM
Apr-29-22 11:00AM
Dec-29-21 03:14PM
11:29AM Loading…
Sep-16-21 11:29AM
Aug-03-21 12:00AM
Jul-01-21 12:00AM
Apr-07-21 08:30AM
Oct-02-20 06:28AM
Mar-20-20 11:45AM
Mar-03-20 08:00AM
Feb-24-20 12:47PM
Dec-06-19 08:44PM
Nov-15-19 02:31PM
08:00AM Loading…
Oct-30-19 08:00AM
Oct-28-19 08:00AM
Oct-25-19 11:37AM
Oct-24-19 10:38AM
Oct-23-19 01:02AM
Oct-01-19 08:00AM
May-02-19 03:53PM
May-01-19 08:00AM
Apr-18-19 02:00PM
Apr-01-19 12:00AM
Mar-06-19 07:00AM
Mar-01-19 12:00AM
Feb-28-19 08:00AM
07:37AM Loading…
Jan-26-19 07:37AM
Jan-24-19 06:30AM
Jan-13-19 08:18PM
Jan-07-19 09:35AM
Dec-18-18 07:20AM
Dec-14-18 06:40AM
Oct-29-18 02:30PM
Oct-09-18 03:03PM
Jul-25-18 10:41AM
Jun-20-18 09:30AM
Jun-16-18 05:19AM
May-18-18 03:53PM
Feb-26-18 06:00AM
Jan-24-18 07:00AM
Nov-14-17 11:02AM
Oct-19-17 10:27AM
Oct-18-17 02:19PM
Sep-18-17 11:06AM
Sep-15-17 01:18PM
Aug-28-17 03:08PM
Aug-11-17 07:37AM
Aug-08-17 09:17AM
Jul-11-17 06:53AM
Jun-30-17 07:36AM
Jun-29-17 10:37AM
Jun-20-17 09:54AM
Jun-15-17 09:00AM
Jun-11-17 08:08AM
Jun-06-17 09:40AM
Jun-01-17 08:00AM
May-17-17 10:52PM
Apr-27-17 08:14PM
Apr-25-17 04:36PM
Apr-12-17 12:32PM
Apr-06-17 06:00PM
Mar-31-17 04:35PM
Mar-24-17 08:44PM
Mar-22-17 06:41PM
Mar-17-17 12:44AM
Mar-10-17 07:59PM
Mar-07-17 06:00AM
Mar-02-17 01:40PM
Feb-18-17 11:40AM
Feb-09-17 07:05AM
Jan-09-17 10:37AM
Dec-16-16 11:20AM
Nov-18-16 10:21AM
Nov-16-16 03:37PM
Oct-18-16 03:28PM
Oct-03-16 12:48PM
Sep-22-16 12:04PM
Aug-16-16 12:29PM
Aug-14-16 07:41AM
Aug-05-16 08:45AM
Aug-04-16 04:09PM
Jul-22-16 02:52PM
Jul-20-16 10:12AM
Jul-13-16 11:57AM
May-31-16 03:34PM
May-28-16 07:29AM
May-23-16 04:55PM
May-02-16 08:40AM
Apr-08-16 01:42PM
Apr-07-16 09:36AM
Apr-06-16 07:00AM
Mar-23-16 02:07PM
Vanguard Short-Term Bond Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. 1-5 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.