Your browser is no longer supported. Please, upgrade your browser.
CATC Cambridge Bancorp daily Stock Chart
Cambridge Bancorp
Index- P/E10.97 EPS (ttm)5.03 Insider Own1.90% Shs Outstand5.40M Perf Week-7.67%
Market Cap299.84M Forward P/E11.56 EPS next Y4.78 Insider Trans0.00% Shs Float4.93M Perf Month5.08%
Income26.10M PEG- EPS next Q0.81 Inst Own48.10% Short Float4.14% Perf Quarter-20.92%
Sales103.30M P/S2.90 EPS this Y-6.90% Inst Trans3.40% Short Ratio7.71 Perf Half Y-29.21%
Book/sh55.17 P/B1.00 EPS next Y4.21% ROA- Target Price68.25 Perf Year-33.47%
Cash/sh9.08 P/C6.08 EPS next 5Y- ROE- 52W Range44.20 - 84.88 Perf YTD-31.10%
Dividend2.12 P/FCF- EPS past 5Y7.30% ROI23.40% 52W High-34.94% Beta0.53
Dividend %3.84% Quick Ratio- Sales past 5Y13.80% Gross Margin- 52W Low24.93% ATR3.81
Employees312 Current Ratio- Sales Q/Q36.60% Oper. Margin- RSI (14)54.61 Volatility8.48% 7.06%
OptionableNo Debt/Eq0.00 EPS Q/Q-10.90% Profit Margin- Rel Volume0.82 Prev Close52.65
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume26.46K Price55.22
Recom2.50 SMA204.75% SMA508.23% SMA200-19.67% Volume21,729 Change4.88%
Jun-01-20 08:00AM  
May-18-20 08:00AM  
May-12-20 11:50AM  
Apr-23-20 08:00AM  
Apr-22-20 08:00AM  
Apr-03-20 06:39AM  
Mar-20-20 01:49PM  
Mar-17-20 06:34AM  
Mar-04-20 03:17PM  
Feb-28-20 06:02AM  
Feb-06-20 09:53AM  
Feb-05-20 09:04AM  
Feb-01-20 07:08AM  
Jan-12-20 08:30AM  
Cambridge Bancorp operates as the bank holding company for Cambridge Trust Company that provides commercial and consumer banking, and investment management and trust services. The company accepts various deposits, such as checking and savings accounts, certificates of deposit, money market accounts, individual retirement accounts, and time and demand deposits. Its loan products include residential and commercial real estate loans; home equity lines of credit and term loans; commercial and industrial loans; secured and unsecured loans, lines of credit, and personal installment loans; and construction loans. The company also offers cash management, online and mobile banking, and payments services. It serves commercial enterprises, non-profit organizations, and individuals. As of January 27, 2020, the company operated 16 banking offices in Massachusetts and New Hampshire; and wealth management offices in Boston, Massachusetts, as well as in Concord, Manchester, and Portsmouth, New Hampshire. Cambridge Bancorp was founded in 1890 and is headquartered in Cambridge, Massachusetts.