Your browser is no longer supported. Please, upgrade your browser.
CME CME Group Inc. daily Stock Chart
CME Group Inc.
IndexS&P 500 P/E32.42 EPS (ttm)5.62 Insider Own1.10% Shs Outstand356.39M Perf Week2.09%
Market Cap64.97B Forward P/E24.87 EPS next Y7.33 Insider Trans-2.19% Shs Float352.85M Perf Month-1.91%
Income1.92B PEG1.73 EPS next Q1.71 Inst Own86.20% Short Float1.48% Perf Quarter5.89%
Sales3.97B P/S16.35 EPS this Y-5.00% Inst Trans0.11% Short Ratio2.32 Perf Half Y8.90%
Book/sh68.60 P/B2.66 EPS next Y8.80% ROA6.30% Target Price202.20 Perf Year20.93%
Cash/sh4.18 P/C43.63 EPS next 5Y18.79% ROE19.70% 52W Range147.95 - 195.19 Perf YTD-3.10%
Dividend2.80 P/FCF286.45 EPS past 5Y9.80% ROI5.10% 52W High-6.61% Beta0.36
Dividend %1.54% Quick Ratio1.10 Sales past 5Y4.60% Gross Margin- 52W Low23.21% ATR4.33
Employees2830 Current Ratio1.10 Sales Q/Q1.50% Oper. Margin62.80% RSI (14)48.91 Volatility1.78% 2.60%
OptionableYes Debt/Eq0.15 EPS Q/Q33.20% Profit Margin- Rel Volume0.48 Prev Close181.96
ShortableYes LT Debt/Eq0.15 EarningsFeb 14 BMO Payout20.70% Avg Volume2.25M Price182.29
Recom2.30 SMA200.04% SMA50-1.59% SMA2006.59% Volume1,077,077 Change0.18%
Jan-11-19Downgrade BofA/Merrill Buy → Neutral
Dec-04-18Resumed Barclays Overweight $210
Nov-28-18Initiated Atlantic Equities Neutral $200
Nov-28-18Downgrade UBS Buy → Neutral
Nov-20-18Upgrade Berenberg Hold → Buy
Nov-20-18Resumed Citigroup Buy $220
Nov-05-18Resumed BofA/Merrill Buy
Jul-10-18Initiated Compass Point Neutral $170
Apr-10-18Initiated Bernstein Outperform
Feb-07-18Upgrade Goldman Neutral → Buy $180
Jan-29-18Reiterated Citigroup Buy $155 → $172
Jan-25-18Initiated Berenberg Hold $170
Oct-16-17Reiterated RBC Capital Mkts Outperform $135 → $147
Sep-08-17Initiated Barclays Overweight $139
Jul-12-17Initiated Citigroup Buy $140
May-01-17Reiterated RBC Capital Mkts Outperform $133 → $130
Mar-31-17Resumed RBC Capital Mkts Outperform $134
Nov-14-16Downgrade JP Morgan Overweight → Neutral
Oct-28-16Reiterated RBC Capital Mkts Underperform $97 → $92
May-20-16Initiated Sterne Agee CRT Neutral $90
Jan-15-19 10:10AM  Will CME (CME) Beat Estimates Again in Its Next Earnings Report? Zacks
09:18AM  Top Research Reports for Walmart, Comcast & ConocoPhillips Zacks
Jan-14-19 09:00PM  CME Group Achieves Asia Pacific Average Daily Volume of 921,000 Contracts in Q4 2018, Up 45 Percent from Q4 2017 PR Newswire
08:16AM  TriOptima Sets New triReduce Record: $250 Trillion Gross Notional Value Compressed at LCH SwapClear During 2018 PR Newswire
Jan-11-19 06:25PM  U.S. shutdown sends grain traders, farmers hunting for data Reuters
05:12PM  Treasuries Hit by One-Hour Outage on Biggest Electronic Platform Bloomberg
03:57PM  BrokerTec plans to restart U.S. bond platform Reuters
11:13AM  CME Stock Could Right the Ship Next Month Schaeffer's Investment Research
Jan-09-19 02:28PM  Study: High volatility significantly limits cryptocurrencies usefulness for portfolio diversification MarketWatch
01:20PM  Options Traders Are Putting a March Fed Rate Hike Back in Play Bloomberg
11:52AM  Read This Before Buying CME Group Inc. (NASDAQ:CME) Shares Simply Wall St.
09:40AM  Better Buy: CME Group vs. Nasdaq Motley Fool
09:08AM  Nasdaq (NDAQ) Reports Strong Volumes, Mixed RPC for 4Q18 Zacks
Jan-08-19 09:57AM  Cboe Global (CBOE) Posts Strong 2018 Volumes, Guides Q4 RPC Zacks
09:30AM  Ag Producers' sentiment drifts lower; trade disputes continue to concern farmers PR Newswire
Jan-07-19 02:15PM  There's nothing wrong with having some trade deficits with other countries: CME Group CEO Fox Business Videos
09:49AM  An Income Funds Flexible Strategy Pays Dividends
08:33AM  Intercontinental Exchange Posts Solid Q4 & December ADV Zacks
12:14AM  Japan Explores Crypto ETFs After Snubbing Futures Bloomberg
Jan-04-19 01:31PM  5 Financial Stocks Poised To Survive The Market's Turmoil Investopedia
10:30AM  CME Group Announces 2019 Annual Meeting Date PR Newswire
Jan-03-19 04:32PM  CME Group Inc. Announces Fourth-Quarter and Year-End 2018 Earnings Release, Conference Call PR Newswire
10:25AM  CME Group Gains 26% in a Year: Will the Rally Continue? Zacks
07:30AM  CME Group Reached Record Average Daily Volume of 19.2 Million Contracts in 2018, up 18 Percent from 2017 PR Newswire
Dec-31-18 08:48AM  Here's Why You Should Add Nasdaq (NDAQ) to Your Portfolio Zacks
Dec-28-18 09:30AM  Is CME Group (CME) Stock Outpacing Its Finance Peers This Year? Zacks
07:24AM  Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)? Zacks
12:05AM  Commodities: Why Coal Markets Are Moving East Emerging Market Views
Dec-27-18 07:37AM  The Zacks Analyst Blog Highlights: CME Group, Arthur J. Gallagher & Co, Credit Acceptance and Brown & Brown Zacks
Dec-26-18 09:59AM  4 Finance Stocks That Escaped the Sector Shortfall in 2018 Zacks
12:56AM  Top 5 Financial Stocks of 2018 Investopedia
Dec-24-18 08:29AM  Moody's Upgrades Cboe Global's Ratings, Outlook Stable Zacks
07:19AM  Euronext moves on Oslo stock exchange with $711 million bid Reuters
Dec-23-18 11:43AM  If You're Looking For Top Stocks During Stock Market Correction, Read This Investor's Business Daily
Dec-20-18 10:05AM  The Zacks Analyst Blog Highlights: Arthur J. Gallagher, CME, Credit Acceptance, Life Storage and Euronet Zacks
09:25AM  Your first trade for Thursday, December 20 CNBC
06:18AM  Bitcoin crosses $4,000 for the first time in two weeks CNBC
Dec-19-18 11:35AM  EU says bulk of UK financial sector would be cut off by no-deal Brexit Reuters
11:05AM  The Electronic Platform That Took Markets Global
10:00AM  5 Finance Stocks That Crushed Buffett's Berkshire in 2018 Zacks
Dec-18-18 09:15AM  Investors Will Love CMEs $1.75 Special Dividend InvestorPlace
Dec-17-18 10:56AM  This Weeks Fed Meeting Means 2019 Starts Now for the Stock Market
Dec-16-18 12:00PM  Regulators need joined up thinking to spot derivatives risks -BIS Reuters
Dec-12-18 09:09AM  Your first trade for Wednesday, December 12 CNBC
04:29AM  [$$] CME leads winners from the return of market volatility Financial Times
Dec-11-18 06:14PM  Final Trades: TGT, HD & more CNBC Videos
10:13AM  Sleepless Nights for U.S. Gas Traders as Volatility Surges Bloomberg
09:30AM  Is CME Group (CME) Outperforming Other Finance Stocks This Year? Zacks
07:25AM  Market Trends Toward New Normal in CME Group, Ambac Financial Group, Erie Indemnity, FuelCell Energy, Hovnanian Enterprises, and Rexahn Pharmaceuticals Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
04:52AM  Zacks Investment Ideas feature highlights: Chicago Mercantile Exchange Zacks
Dec-10-18 10:10AM  The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company Zacks
09:02AM  Cboe Global (CBOE) November Volumes Rise Y/Y, Shares Up Zacks
Dec-08-18 02:25PM  Hedge Funds Are Crazy About CME Group Inc (CME) Insider Monkey
Dec-06-18 03:04PM  Nasdaq Expands Technology and Analytics Offering with Quandl Zacks
09:30AM  CME Group Announces 10 Firms Trading USD Eris Interest Rate Swap Futures on CME Globex PR Newswire
08:51AM  Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)? Zacks
08:28AM  More Sellers Than Buyers Sparks Trading Halt at S&P Futures Open Bloomberg
Dec-05-18 05:25PM  CME Group Inc. Declares Annual Variable Dividend PR Newswire
10:00AM  CME Group (CME) Is Up 0.41% in One Week: What You Should Know Zacks
09:06AM  CME Group November ADV Rises on Solid Volume of 3 Products Zacks
Dec-04-18 06:15PM  Final Trades: T, UUP & more CNBC Videos
09:30AM  Producer sentiment holds steady, but lack of new farm bill concerns farmers PR Newswire
07:30AM  CME Group Averaged 21.7 Million Contracts Per Day in November 2018, Up 21% from November 2017 PR Newswire
Dec-02-18 04:15PM  CME Group U.S. Equity, Interest Rate Markets to Close for National Day of Mourning PR Newswire
Nov-30-18 03:43PM  CME Group Chief Financial Officer and Global Head of Financial and OTC Products to Present at Goldman Sachs Conference PR Newswire
Nov-27-18 04:16PM  Bitcoin Gets a Thumbs Up From New York Stock Exchanges Chairman
09:32AM  Special Report: Little known to many investors, cryptocurrency reviews are for sale Reuters
07:50AM  Special Report: Little known to many investors, cryptocurrency reviews are for sale Reuters
Nov-26-18 05:22PM  CME raises margin requirements for energy futures MarketWatch
Nov-23-18 11:04AM  Bitcoin will fall 30% before bottoming at $3,000, crypto trader predicts CNBC
08:15AM  Should CME Group Inc (NASDAQ:CME) Be Part Of Your Dividend Portfolio? Simply Wall St.
Nov-20-18 04:18PM  London Gold Market Comes Clean: It's Not as Big as Thought Bloomberg
07:25AM  CME Group Hits 52-Week High: Can the Bull Run Continue? Zacks
07:03AM  [$$] Options trading firm blows up amid natural gas volatility Financial Times
04:50AM  No End in Sight for Crypto Sell-Off as Bitcoin Breaches $4,500 Bloomberg
04:18AM  Gold worth $37 billion traded in London each day, new data shows Reuters
04:00AM  Gold worth $37 billion traded in London each day, new data shows Reuters
Nov-19-18 09:40AM  Bitcoin skids to a 13-month low, nearing $5,000 CNBC
09:40AM  Bitcoin drops 9% to below $5,000 CNBC
07:34AM  LSE moves bond trading from London to Italy ahead of Brexit Reuters
Nov-15-18 12:41PM  CME Group Energy Futures and Options Volume Reaches Record 5.1 Million Contracts PR Newswire
06:08AM  [$$] Wild gas price swings spur CME emergency action Financial Times
Nov-14-18 02:20PM  CME Group Announces Steve Wozniak as the 2018 Melamed-Arditti Innovation Award Recipient PR Newswire
12:58PM  CME Group Announces Henry Hub Natural Gas Futures All-Time Daily Volume Record, Surpassing 1.2 Million Contracts PR Newswire
Nov-08-18 12:53PM  EU watchdog proposes derivatives fix in case of no-deal Brexit Reuters
11:20AM  EU watchdog proposes derivatives changes in case of no-deal Brexit Reuters
10:41AM  EU watchdog proposes derivatives rule changes for any no-deal Brexit Reuters
Nov-07-18 05:31PM  CME Group Declares Quarterly Dividend PR Newswire
09:00AM  CME Group Announces Launch of Total Return Index Futures on Nasdaq-100, Russell 1000, Russell 2000, and Dow Jones Indexes PR Newswire
03:59AM  A $240-Billion-a-Day Market Is Leaving London Ahead of Brexit Bloomberg
Nov-06-18 08:00PM  COLUMN-LME bets on new contracts to force steel industry change: Andy Home Reuters
09:30AM  Ag producer sentiment rebounds; producers react favorably to U.S.-Mexico-Canada Agreement PR Newswire
07:23AM  COLUMN-LME bets on new contracts to force steel industry change: Andy Home Reuters
Nov-05-18 03:00PM  CME Group to Host 11th Annual Global Financial Leadership Conference PR Newswire
Nov-02-18 12:45PM  7 Best Stocks to Buy as You Recalibrate Your Compass InvestorPlace
09:00AM  Research Report Identifies CA, Altra Industrial Motion, Forward Air, Franklin Street Properties, CME Group, and C.H. Robinson Worldwide with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:30AM  CME Group Averaged 20.6 Million Contracts Per Day in October 2018, Up 38% from October 2017 PR Newswire
05:26AM  CME Group Completes Acquisition of NEX, Creating a Leading Global Markets Company Across Futures, Cash and OTC PR Newswire
Nov-01-18 04:44PM  CME Group Prevails in Antitrust Case Brought by Eurex Subsidiary PR Newswire
11:51AM  Germany monitoring potential risks from euro clearing after Brexit - ministry Reuters
CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers a range of products across various asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products, and metals. The company executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. It also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its repository services in the United States, the United Kingdom, Canada, and Australia. In addition, the company offers a range of market data services, including live quotes, delayed quotes, market reports, and historical data services, as well as index services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pietrowicz John W.Sr MD Chief Financial OfficerJan 02Option Exercise55.7217,9601,000,76144,780Jan 03 05:46 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJan 02Sale186.9217,9603,357,01632,720Jan 03 05:46 PM
Tully SeanSr MD Global Hd Financial & OTDec 12Sale191.6913,5002,587,77023,328Dec 14 11:13 AM
Pankau Ronald A.DirectorDec 10Sale190.0018735,5303,800Dec 12 04:42 PM
DUFFY TERRENCE AChairman and CEONov 23Sale188.8010,0001,888,00095,652Nov 27 03:46 PM
Carey Charles PDirectorNov 21Sale192.152,000384,30024,141Nov 23 09:58 AM
Carey Charles PDirectorNov 20Sale191.643,000574,92026,141Nov 23 09:58 AM
Winkler JulieSr MD Chief Commercial OfficerNov 16Option Exercise55.153,980219,48124,255Nov 20 01:19 PM
Winkler JulieSr MD Chief Commercial OfficerNov 16Sale195.015,8471,140,22319,718Nov 20 01:19 PM
Holzrichter JulieSr MD Chief Operating OfficerNov 06Sale186.713,353626,03945,627Nov 08 11:01 AM
Carey Charles PDirectorNov 02Sale183.452,800513,6601,532Nov 06 05:47 PM
Pietrowicz John W.Sr MD Chief Financial OfficerOct 11Sale179.862,500449,65032,720Oct 15 02:33 PM
GEPSMAN MARTIN JDirectorSep 13Sale172.3030051,68942,712Sep 14 05:11 PM
Tobin Jack JMD Chief Accounting OfficerSep 05Option Exercise54.937,820429,54620,694Sep 07 01:50 PM
Tobin Jack JMD Chief Accounting OfficerSep 05Sale174.877,8201,367,44715,754Sep 07 01:50 PM
Piell Hilda HarrisSr MD & Chief HR OfficerSep 04Sale175.001,823319,02530,176Sep 06 02:07 PM
Bernacchi Jeffrey M.DirectorSep 04Sale176.604,976878,76252,004Sep 06 02:07 PM
Pankau Ronald A.DirectorAug 09Sale163.1726042,4243,900Aug 09 05:26 PM
Durkin Bryan TPresidentAug 06Sale162.0111,5091,864,57364,862Aug 07 04:25 PM
Pietrowicz John W.Sr MD Chief Financial OfficerJul 10Sale164.112,500410,27532,457Jul 11 02:59 PM
Pankau Ronald A.DirectorJun 07Sale171.5125042,8783,559Jun 08 11:56 AM
Bitsberger Timothy S.DirectorJun 05Sale170.1140068,0449,433Jun 06 01:25 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Option Exercise56.875,320302,54844,040Jun 01 01:37 PM
CRONIN KATHLEEN MSr MD Gen Counsel & Corp SecrMay 31Sale164.755,320876,47138,720Jun 01 01:37 PM
GEPSMAN MARTIN JDirectorMay 25Sale159.7760095,86242,411May 29 05:04 PM
DUFFY TERRENCE AChairman and CEOMay 22Sale161.0020,0003,220,00094,686May 23 03:38 PM
Bernacchi Jeffrey M.DirectorMay 22Sale160.752,228358,15156,379May 22 05:37 PM
Bernacchi Jeffrey M.DirectorMay 21Sale161.451,587256,22158,607May 22 05:37 PM
Pietrowicz John W.Sr MD Chief Financial OfficerApr 10Sale161.022,500402,55034,957Apr 10 05:16 PM
Piell Hilda HarrisSr MD & Chief HR OfficerFeb 20Sale163.523,299539,45226,850Feb 22 03:54 PM
GEPSMAN MARTIN JDirectorFeb 15Sale164.2930049,28743,011Feb 16 10:08 AM
Pankau Ronald A.DirectorFeb 14Sale159.9120031,9823,809Feb 15 03:28 PM
DUFFY TERRENCE AChairman and CEOFeb 06Sale151.6620,0003,033,20099,239Feb 08 03:50 PM
MELAMED LEODirectorFeb 05Sale155.787,3001,137,19410,537Feb 07 01:04 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Option Exercise83.882,400201,31240,153Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Option Exercise67.9116,1051,093,76761,012Feb 06 05:17 PM
Sammann DerekSr MD Gl Hd Commodity & OptionFeb 02Sale161.662,400387,97237,753Feb 06 05:17 PM
Kometer KevinSr MD Chief Information OfficeFeb 02Sale162.0216,1052,609,30253,832Feb 06 05:17 PM