Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E12.37 EPS (ttm)5.33 Insider Own0.09% Shs Outstand1.15B Perf Week-0.71%
Market Cap75.85B Forward P/E14.99 EPS next Y4.40 Insider Trans0.00% Shs Float1.13B Perf Month-2.43%
Income6.25B PEG- EPS next Q0.80 Inst Own74.90% Short Float1.14% Perf Quarter-1.73%
Sales36.54B P/S2.08 EPS this Y480.10% Inst Trans-0.08% Short Ratio1.92 Perf Half Y-10.70%
Book/sh27.75 P/B2.37 EPS next Y12.58% ROA8.90% Target Price78.17 Perf Year-0.78%
Cash/sh5.35 P/C12.31 EPS next 5Y-0.64% ROE19.90% 52W Range56.75 - 80.24 Perf YTD5.69%
Dividend1.22 P/FCF15.73 EPS past 5Y-3.80% ROI12.60% 52W High-17.87% Beta1.08
Dividend %1.85% Quick Ratio1.70 Sales past 5Y-7.80% Gross Margin46.70% 52W Low16.12% ATR1.40
Employees10800 Current Ratio1.80 Sales Q/Q6.70% Oper. Margin26.30% RSI (14)43.84 Volatility1.56% 2.00%
OptionableYes Debt/Eq0.47 EPS Q/Q162.60% Profit Margin17.10% Rel Volume0.86 Prev Close65.78
ShortableYes LT Debt/Eq0.47 EarningsMay 02 BMO Payout21.60% Avg Volume6.71M Price65.90
Recom2.10 SMA20-1.17% SMA50-2.48% SMA200-4.46% Volume5,762,520 Change0.18%
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
Apr-20-19 12:02PM  Oil Prices: Mixed Signals From the Oil Market Are Heightening Uncertainty Motley Fool
Apr-19-19 10:08AM  Are Investors Undervaluing ConocoPhillips (NYSE:COP) By 24%? Simply Wall St.
Apr-18-19 05:37PM  This Oil Stock Gives Investors 1 More Great Reason to Buy Motley Fool
01:04PM  Conoco sells UK North Sea oil assets to Chrysaor for $2.7 billion Reuters
10:42AM  EIA Reports 1st U.S. Crude Inventory Decline in a Month Zacks
10:33AM  ConocoPhillips exits UK oil and gas production in huge $2.7 billion North Sea sale CNBC
09:32AM  ConocoPhillips to sell U.K. subsidiaries for nearly $2.7B American City Business Journals
08:08AM  ConocoPhillips to sell 2 U.K. E&P subsidiaries for $2.7 billion MarketWatch
08:00AM  ConocoPhillips Announces Agreement to Sell United Kingdom E&P Subsidiaries Business Wire
07:57AM  Chrysaor strikes $2.7bn deal for ConocoPhillips North Sea assets Financial Times
Apr-17-19 08:00PM  ConocoPhillips to Sell UK Assets for $2.675B to Chrysaor
05:45PM  ConocoPhillips (COP) Stock Moves -0.09%: What You Should Know Zacks
03:31PM  Losing Energy: Sector Could See Earnings Fall In Q1 In Challenging Environment Benzinga
10:48AM  Chrysaor nears deal to buy Conoco's UK North Sea oil, gas assets - sources Reuters
10:48AM  Can Range Resources (RRC) Deliver a Beat in Q1 Earnings? Zacks
09:27AM  Factors to Know Ahead of Halliburton's (HAL) Q1 Earnings Zacks
Apr-16-19 06:00PM  Venezuela's Guaido to seek to annul $8.7 billion Conoco award Reuters
05:00PM  Venezuela's Guaido to seek to annul $8.7 billion Conoco award Reuters
10:36AM  ConocoPhillips Exits Greater Sunrise Fields, Sells Stake Zacks
09:30AM  Can Schlumberger (SLB) Beat Estimates This Earnings Season? Zacks
Apr-15-19 10:03PM  ConocoPhillips Closes Sale of Its Interest in Greater Sunrise Fields Business Wire
04:25PM  Petrobras' (PBR) Shares Dip 9% on Fears of Interventionism Zacks
11:00AM  ConocoPhillips to Hold First-Quarter Earnings Conference Call on Tuesday, April 30 Business Wire
10:42AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Phillips 66, Marathon and Royal Dutch Zacks
09:54AM  Market Likely to be on Northward Journey From Here: 5 Picks Zacks
09:26AM  Can Kinder Morgan (KMI) Beat Estimates This Earnings Season? Zacks
Apr-14-19 11:42PM  Origin Energy Finance Limited -- Moody's upgrades Origin Energy and Origin Energy Finance to Baa2; outlook stable Moody's
Apr-12-19 06:24PM  Chevron's Anadarko deal to pressure U.S. shale producers to explore sales Reuters
10:38AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Royal Dutch Shell Zacks
09:38AM  Oil & Gas US Integrated Industry Outlook: Prospects Bright Zacks
07:36AM  3 Big Stock Charts for Friday: ConocoPhillips, Caterpillar and Morgan Stanley InvestorPlace
Apr-11-19 05:43PM  6 Poorly Performing Stocks in Gurus' Portfolios
05:37PM  Pump Prices Climb to 6-Month High on Tightening Supplies Zacks
05:58AM  BP latest oil major to exit China's shale gas after poor drilling results Reuters
Apr-10-19 04:51PM  If youre searching for higher returns, oil has doubled the gain of stocks MarketWatch
02:21PM  Chevron (CVX) Near 52-Week High, Can It Soar Higher? Zacks
10:36AM  The Zacks Analyst Blog Highlights: Cabot Oil & Gas, Murphy USA, ConocoPhillips, Antero Resources and Devon Energy Zacks
Apr-09-19 07:46PM  Think You Missed the Oil Price Rally? These Oil Stocks Havent Yet Rebounded Motley Fool
03:27PM  UH gets $1M gift from large energy co. to fund new faculty positions American City Business Journals
12:00PM  ConocoPhillips to Hold First-Quarter Earnings Conference Call on Tuesday, April 30 Business Wire
10:21AM  KBR and Baker Hughes Team Up on Mid-Scale LNG Technology Zacks
09:39AM  US Crude Hits 5-Month High on Libyan Conflict: 5 Picks Zacks
07:49AM  New Strong Buy Stocks for April 9th Zacks
Apr-08-19 05:52AM  KBR Adds BHGE to Development of Mid-Scale LNG Reference Design, Announces Broader Collaboration for LNG Solutions PR Newswire
Apr-06-19 04:00PM  Midstream Outperforms In First Quarter
03:56PM  Barron's Picks And Pans: Conoco, Foot Locker, Open Text, Tilray And More Benzinga
Apr-02-19 10:44AM  ConocoPhillips May Divest Bulk of Its North Sea Oil Fields Zacks
10:10AM  Can ConocoPhillips (COP) Keep the Earnings Surprise Streak Alive? Zacks
09:55AM  The Zacks Analyst Blog Highlights: Antero, Helmerich, ConocoPhillips and Devon Zacks
07:38AM  ECA Stock Is Right Where It Needs to Be as Oil Prices Start Rising InvestorPlace
Apr-01-19 07:01PM  Conoco Is Said to Hold Talks With Chrysaor Over North Sea Fields Bloomberg
04:28PM  4 Energy Stocks to Buy as Oil Prices Breach $60 to 2019 High Zacks
03:45PM  ConocoPhillips lead director to retire American City Business Journals
10:58AM  Will TransCanada's Keystone Pipeline See the Light of Day? Zacks
05:23AM  12 Stocks to Rise on Debt Diet as Economy Slows Investopedia
Mar-31-19 08:00PM  Conoco Looks to Sell North Sea Fields
09:02AM  Oil Prices Just Had Their Best Quarter in a Decade Motley Fool
Mar-30-19 09:43AM  Investors Who Bought ConocoPhillips (NYSE:COP) Shares Three Years Ago Are Now Up 68% Simply Wall St.
Mar-29-19 01:51PM  Best Stocks for 2019: Viper Energy Stock Has Fangs InvestorPlace
10:51AM  Tullow Oil Finds 2nd Well Site in Orinduik Offshore Guyana Zacks
Mar-28-19 10:28AM  EIA Reports Surprise U.S. Crude Build, Fuel Stockpiles Drop Zacks
07:52AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Mar-27-19 10:29AM  Here is What Hedge Funds Think About ConocoPhillips (COP)? Insider Monkey
Mar-26-19 02:42PM  4 Energy Stocks Ready to Rally InvestorPlace
Mar-25-19 08:18AM  The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, Phillips 66, Marathon Petroleum and ProPetro Zacks
07:45AM  Investor Expectations to Drive Momentum within CVS Health, KKR & Co., ConocoPhillips, MetLife, Rockwell Automation, and Norfolk Southern Discovering Underlying Factors of Influence GlobeNewswire
Mar-24-19 07:00PM  Even $45 Billion Cant Keep PetroChinas Wells Gushing Bloomberg
Mar-23-19 02:17PM  Better Buy: Albemarle vs. ConocoPhillips Motley Fool
Mar-22-19 05:01PM  Newly filed ballot questions seek to undo Colorado's looming oil and gas reforms American City Business Journals
02:36PM  U.S. Crude & Fuel Stockpiles Slump, Oil Exports Increase Zacks
Mar-21-19 01:30PM  Qatar Leverages LNG In Geopolitical Stroke Of Genius
11:56AM  ConocoPhillips Stocks Rally Isnt Over Yet, Analyst Says
09:38AM  Eni Discovers Oil and Gas Reserves in PL869 in North Sea Zacks
08:53AM  Here are the biggest analyst calls of the day: Biogen, Apple, Micron, & more CNBC
Mar-18-19 11:05AM  4 Solid Reasons to Invest in ConocoPhillips Stock Right Now Zacks
Mar-15-19 06:09AM  Top Research Reports for ConocoPhillips, Dominion Energy & Schwab Zacks
12:01AM  Venezuela's Guaido to Appeal $8.75 Billion ConocoPhillips Award Bloomberg
Mar-14-19 08:00PM  Guaido to Appeal $8.7B ConocoPhillips Award
10:14AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
08:34AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Dominion Energy and Schwab Zacks
Mar-13-19 09:21AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, ConocoPhillips, TOTAL and Canadian Natural Resources Zacks
Mar-12-19 08:00PM  Venezuela Ordered to Pay ConocoPhillips $8.7B
01:25PM  7 Energy Stocks That May Face Pullbacks Investopedia
10:41AM  ExxonMobil & BP Eye Homecoming in Alaska LNG With AGDC Deal Zacks
10:33AM  Oil & Gas Stock Roundup: Big Oil's Strategy Updates, Conoco's Venezuela Win & More Zacks
Mar-11-19 10:05PM  Rick Perry Sees Venezuelan Crude Crisis Worsening: CERAWeek Update Bloomberg
10:43AM  Stock Market News For Mar 11, 2019 Zacks
10:03AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and ProPetro Zacks
09:38AM  ConocoPhillips to Get $8.7B Compensation From Venezuela Zacks
Mar-09-19 08:03PM  Oil Prices Have Quietly Come Roaring Back This Year Motley Fool
Mar-08-19 06:49PM  Venezuela must pay Conoco over $8 billion - World Bank Reuters
06:23PM  World Bank: Venezuela must pay Conoco more than $8 billion Associated Press
06:19PM  The Latest: IDB will have until March 15 to decide on Guaido Associated Press
04:30PM  The Latest: World Bank says Venezuela must pay Conoco $8bn Associated Press
03:35PM  International arbitration tribunal awards ConocoPhillips $8.7B from Venezuela American City Business Journals
02:10PM  [$$] Arbitrator Awards ConocoPhillips More Than $8 Billion In Venezuela Nationalization Case The Wall Street Journal
01:05PM  International Arbitration Tribunal Orders Venezuela to Pay ConocoPhillips $8.7 Billion for Unlawful Expropriation of Companys Oil Investments Business Wire
12:57PM  Venezuela must pay Conoco more than $8 bln -World Bank Reuters
12:34PM  Venezuela must pay more than $8bln in ConocoPhillips dispute -World Bank Reuters
10:58AM  Norway fund to sell exploration, production firms, keep integrated energy stocks Reuters
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM