Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E8.32 EPS (ttm)6.18 Insider Own0.09% Shs Outstand1.13B Perf Week-4.70%
Market Cap57.95B Forward P/E12.15 EPS next Y4.24 Insider Trans0.00% Shs Float1.11B Perf Month-14.67%
Income7.13B PEG1.93 EPS next Q1.04 Inst Own74.60% Short Float0.83% Perf Quarter-17.12%
Sales36.82B P/S1.57 EPS this Y480.10% Inst Trans-1.75% Short Ratio1.49 Perf Half Y-26.66%
Book/sh29.29 P/B1.76 EPS next Y2.32% ROA10.10% Target Price76.94 Perf Year-24.11%
Cash/sh5.93 P/C8.68 EPS next 5Y4.31% ROE22.00% 52W Range50.59 - 80.24 Perf YTD-17.45%
Dividend1.22 P/FCF11.56 EPS past 5Y-3.80% ROI12.60% 52W High-33.75% Beta1.05
Dividend %2.37% Quick Ratio1.60 Sales past 5Y-7.80% Gross Margin47.90% 52W Low5.07% ATR1.52
Employees10900 Current Ratio1.80 Sales Q/Q-9.60% Oper. Margin27.60% RSI (14)38.87 Volatility2.80% 2.73%
OptionableYes Debt/Eq0.45 EPS Q/Q0.60% Profit Margin19.40% Rel Volume1.17 Prev Close51.47
ShortableYes LT Debt/Eq0.45 EarningsJul 30 BMO Payout19.20% Avg Volume6.18M Price53.15
Recom1.90 SMA20-5.34% SMA50-9.26% SMA200-16.51% Volume2,744,833 Change3.27%
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Aug-19-19 09:34AM  Oil & Gas US Integrated Industry Outlook: Prospects Gloomy Zacks
Aug-17-19 06:05PM  This Oil Stock Continues to Prove It's a Cash Flow-Gushing Machine Motley Fool
Aug-16-19 11:32AM  U.S. Oil Supplies Up for 2nd Week, Adds to Bearish Sentiment Zacks
Aug-13-19 02:46PM  South Texas Drilling Permit Roundup: A slow week for South Texas drilling American City Business Journals
11:08AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Aug-12-19 12:06PM  3 Energy Stocks to Sell Now InvestorPlace
Aug-11-19 11:14PM  52-Week Company Lows
Aug-07-19 11:19AM  Oil & Gas Stock Roundup: Exxon, Chevron, Shell Report Q2 Earnings Zacks
Aug-06-19 11:56AM  Top Research Reports: Chevron, AbbVie, Phillips 66 & More Zacks
01:30AM  Donald Trump slaps broad new sanctions on Venezuelan government Financial Times
Aug-05-19 12:29PM  52-Week Company Lows
08:59AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Aug-04-19 10:15AM  Is ConocoPhillips's (NYSE:COP) 2.2% Dividend Worth Your Time? Simply Wall St.
Aug-02-19 05:11PM  Pay Up, Oil Traders. Trumps Steel Tariffs Now Affect You Too Bloomberg
04:14PM  10 Stock Picks That Should Love Lower Interest Rates Kiplinger
01:37PM  UPDATE 3-ICC tribunal dismisses Conoco's $1.5 billion claim against PDVSA Reuters
12:04PM  The 10 Biggest Energy Stocks Motley Fool
11:33AM  The Zacks Analyst Blog Highlights: Schlumberger, ConocoPhillips, Chevron, Exxon Mobil and Imperial Oil Zacks
09:30AM  Bad Week for Energy Stocks? Wait Till Next Year Bloomberg
Aug-01-19 11:33AM  Oil & Gas Stocks' Q2 Earnings Due on Aug 2: CVX, XOM & IMO Zacks
Jul-31-19 07:01PM  Edited Transcript of COP earnings conference call or presentation 30-Jul-19 4:00pm GMT Thomson Reuters StreetEvents
02:19PM  ConocoPhillips increases 2019 share buyback by $500M American City Business Journals
12:55PM  3 Top Oil Stocks to Buy Right Now Motley Fool
03:29AM  UPDATE 1-Australia's FAR Ltd sees ruling on SNE arbitration by 2019 end Reuters
Jul-30-19 09:24PM  ConocoPhillips Co (COP) Q2 2019 Earnings Call Transcript Motley Fool
03:02PM  ConocoPhillips Continued to Cash In During Q2 Motley Fool
11:48AM  ConocoPhillips' (COP) Q2 Earnings Miss on Lower Crude Prices Zacks
10:53AM  Economic and Earnings Date Deluge Zacks
10:34AM  Busy Morning for Investors: Trade, Data, Earnings for PFE, MRK, COP & More Zacks
10:07AM  ConocoPhillips Stock Is Slipping After Missing Earnings Estimates
09:55AM  Even Boone Pickens Is Falling Out of Love With Oil Bloomberg
09:44AM  Equifax Hack: 5 Biggest Credit Card Data Breaches Investopedia
08:25AM  ConocoPhillips (COP) Q2 Earnings and Revenues Lag Estimates Zacks
07:45AM  ConocoPhillips profit misses on lower crude prices, higher spending Reuters
07:22AM  UPDATE 2-ConocoPhillips profit misses on lower crude prices, higher spending Reuters
07:10AM  ConocoPhillips Q2 net income flat vs. year-earlier MarketWatch
07:06AM  ConocoPhillips adjusted profit falls 11.6% Reuters
07:00AM  ConocoPhillips Reports Second-Quarter 2019 Results; Delivered Strong Free Cash Flow and Financial Returns; Raised 2019 Planned Share Buybacks Business Wire
03:04AM  ConocoPhillips Earnings, Revenue Miss in Q2
Jul-29-19 02:30PM  Q2 Earnings Preview: ConocoPhillips Benzinga
01:03PM  What to Watch When ConocoPhillips Reports Its Q2 Results Motley Fool
Jul-28-19 09:34PM  52-Week Lows
08:44PM  3 Top Oil Stocks to Buy This Month Motley Fool
Jul-26-19 04:06AM  ConocoPhillips sells Sept Kimanis condensate to Exxon at discount - sources Reuters
Jul-25-19 05:50PM  ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know Zacks
11:14AM  What's in the Cards for ConocoPhillips' (COP) Q2 Earnings? Zacks
08:10AM  Credibility Issues Are Going to Keep Weighing down BP Stock InvestorPlace
Jul-24-19 08:00PM  ConocoPhillips Bringing Know-How to Vaca Muerta
Jul-23-19 10:32AM  Earnings Preview: ConocoPhillips (COP) Q2 Earnings Expected to Decline Zacks
Jul-22-19 07:41AM  UPDATE 1-Indonesia agrees to extend Corridor natural gas block contract for 20 years Reuters
07:28AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
05:37AM  Indonesia extends Corridor natural gas block contract for 20 years Reuters
04:22AM  Wall Street ends higher as tech and oil stocks rally Financial Times
Jul-21-19 10:20AM  Better Buy: Scotts Miracle-Gro vs. ConocoPhillips Motley Fool
Jul-19-19 05:50PM  ConocoPhillips (COP) Gains As Market Dips: What You Should Know Zacks
07:50AM  Stable Dividend, Minimal Growth Makes Exxon Mobil Stock a Hold InvestorPlace
Jul-18-19 08:28AM  U.S. Oil Stocks Fall for a Fifth Week, Fuel Supplies Swell Zacks
Jul-17-19 02:43PM  ConocoPhillips Stock Upgraded: What You Need to Know Motley Fool
09:44AM  Factors to Know Ahead of Schlumberger's (SLB) Q2 Earnings Zacks
05:58AM  ConocoPhillips (NYSE:COP) Is About To Go Ex-Dividend, And It Pays A 0.5% Yield Simply Wall St.
Jul-15-19 03:50PM  South Texas Drilling Permit Roundup: New player makes a move in Webb County American City Business Journals
10:06AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Exxon Mobil, Royal Dutch Shell and Chevron Zacks
09:00AM  The 10 Biggest Texas Stocks Motley Fool
Jul-13-19 12:35PM  UPDATE 1-U.S. shale firms put up $16.5 mln to build West Texas charter schools Reuters
Jul-12-19 06:05PM  Tropical Storm Barry puts oil refining in the Gulf Coast at risk Yahoo Finance
05:50PM  ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know Zacks
05:01PM  Oil Price Spurts as Tensions Intensify in the Strait of Hormuz Zacks
04:53PM  Louisiana businesses brace for Tropical Storm Barry Yahoo Finance Video
11:59AM  Chevron and ConocoPhillips Are the 2 Best Oil Stocks, Goldman Sachs Says
10:55AM  Is a Beat Likely for Kinder Morgan (KMI) in Q2 Earnings? Zacks
10:41AM  The Zacks Analyst Blog Highlights: Adobe, Philip Morris, Mondelez, ConocoPhillips and Tesla Zacks
08:58AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Jul-11-19 03:19PM  Tropical Storm Barry cuts Gulf oil output by more than 50% Yahoo Finance Video
03:14PM  Top Research Reports for Adobe, Philip Morris & Mondelez Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for ConocoPhillips (COP) Zacks
09:33AM  Oil Gets a Lift from EIA Inventory Data, Storm Supply Risks Zacks
08:00AM  ConocoPhillips Announces Quarterly Dividend Business Wire
06:00AM  South Texas Drilling Permit Roundup: Penn Virginia pulls ahead during the holiday American City Business Journals
Jul-10-19 09:56AM  See which Houston-based public energy cos. had the biggest changes in employees last year American City Business Journals
Jul-08-19 09:44AM  Local drilling moves foreshadow life after Colorado's oil and gas reforms American City Business Journals
09:06AM  ConocoPhillips (NYSE:COP): Time For A Financial Health Check Simply Wall St.
Jul-05-19 08:52AM  U.S. Oil Futures Rise After 3rd Weekly Drop in Stockpiles Zacks
Jul-03-19 11:49AM  4 Oil Stocks to Sell Now InvestorPlace
Jul-02-19 10:11AM  New Strong Sell Stocks for July 2nd Zacks
Jun-28-19 11:09AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
10:44AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Hess, Valero, Marathon Oil and Helix Zacks
08:58AM  Will OPEC Surprise Investors With Deeper Cut in Oil Volumes? Zacks
Jun-27-19 04:27PM  Top Stock Reports for Apple, Comcast & Morgan Stanley Zacks
03:27PM  Why oil is going higher: Strategist Yahoo Finance
09:29AM  US to Drive Global Oil Production Growth in the Next Decade Zacks
08:18AM  U.S. Oil Prices Jump as EIA Reports Largest Draw Since 2016 Zacks
Jun-26-19 04:17PM  Gasoline futures spike over 4% on Philadelphia refinery shutdown Yahoo Finance Video
11:58AM  ConocoPhillips Stock Gains, Boeing Flies, 3 More Midday Movers
05:51AM  Oil & Gas Stock Roundup: Anadarko's Mozambique FID, Archrock's Acquisition & More Zacks
Jun-25-19 09:13AM  Marathon Oil Or Marathon Petroleum: Which Is The Better Stock? Investopedia
Jun-24-19 12:47AM  UPDATE 2-Quake of magnitude 7.5 shakes East Timor, Australia; no tsunami feared Reuters
Jun-21-19 07:32PM  Why You Should Care About Carbon Pricing
10:12AM  Growing tensions with Iran send oil prices higher Yahoo Finance Video
Jun-20-19 08:02AM  U.S. Crude Ends Lower Even as EIA Reveals Drop in Supplies Zacks
08:00AM  RPT-COLUMN-Australian resource companies are becoming renewable energy believers: Russell Reuters
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM