Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E15.26 EPS (ttm)4.33 Insider Own0.09% Shs Outstand1.15B Perf Week-0.91%
Market Cap76.33B Forward P/E11.54 EPS next Y5.73 Insider Trans-25.58% Shs Float1.15B Perf Month-8.91%
Income5.12B PEG- EPS next Q1.36 Inst Own75.00% Short Float1.08% Perf Quarter-6.24%
Sales35.97B P/S2.12 EPS this Y51.80% Inst Trans0.79% Short Ratio2.01 Perf Half Y-6.43%
Book/sh27.47 P/B2.41 EPS next Y22.53% ROA8.40% Target Price84.16 Perf Year31.66%
Cash/sh3.98 P/C16.63 EPS next 5Y- ROE19.20% 52W Range48.97 - 80.24 Perf YTD20.46%
Dividend1.22 P/FCF20.89 EPS past 5Y-17.50% ROI-2.60% 52W High-17.60% Beta1.16
Dividend %1.85% Quick Ratio1.80 Sales past 5Y-12.70% Gross Margin47.30% 52W Low35.02% ATR2.42
Employees11100 Current Ratio2.00 Sales Q/Q45.20% Oper. Margin23.50% RSI (14)41.09 Volatility3.60% 3.65%
OptionableYes Debt/Eq0.47 EPS Q/Q359.20% Profit Margin16.60% Rel Volume1.28 Prev Close65.21
ShortableYes LT Debt/Eq0.47 EarningsOct 25 BMO Payout22.10% Avg Volume6.17M Price66.12
Recom2.30 SMA20-2.80% SMA50-8.68% SMA200-1.22% Volume7,902,723 Change1.40%
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-16-18 08:17PM  Better Buy: Albemarle Corporation vs. ConocoPhillips Motley Fool
Nov-15-18 07:00PM  ConocoPhillips Marketing UK Assets
01:35PM  Natural-Gas Prices Are Falling After a Record High
12:24PM  3 Pros, Cons of ConocoPhillips Stock InvestorPlace
09:34AM  ConocoPhillips May Divest Remaining Stake in North Sea Asset Zacks
09:11AM  What To Know Before Buying ConocoPhillips (NYSE:COP) For Its Dividend Simply Wall St.
12:00AM  Conoco Plans to Start North Sea Asset Sale by Year End Bloomberg
Nov-14-18 05:50PM  ConocoPhillips (COP) Gains As Market Dips: What You Should Know Zacks
03:37PM  5 Energy Titans Getting Smashed InvestorPlace
03:20PM  The 5 Non-Oil Stocks Most Exposed to Oils Crash
Nov-13-18 04:04PM  Oil Giants Are Circling This Mostly Undeveloped, Prime Permian Land Investor's Business Daily
03:45PM  5 Must-See Stock Charts for Wednesday: Oils Slippery Slope InvestorPlace
Nov-12-18 05:35PM  OPEC to the Oil Market: We Told You So Motley Fool
08:04AM  3 Top Energy Stocks to Buy in November Motley Fool
07:44AM  The Micron Stock Cycle Is Easier to Understand Than You Might Think InvestorPlace
Nov-08-18 12:02PM  Norwegian oil, gas plants restart after tanker and frigate collision Reuters
09:05AM  With Improving Crude Oil Prices and Better Shale Returns, Big Oil Is Back! InvestorPlace
Nov-07-18 05:00PM  This Oil Boom Is Going Under The Radar
11:05AM  Shell, Total Are Anomaly, Allowing Investors to Track Carbon Bloomberg
06:00AM  3 Energy Stocks Face Steep Drops Amid Oil's Plunge Investopedia
Nov-06-18 12:49PM  3 Things to Watch When Marathon Oil Corp. Reports Its Q3 Results Motley Fool
12:09PM  Venezuelan crude sales to the U.S. fell 19 pct in Oct Reuters
Nov-05-18 05:58PM  Chartmaster says these are the bet names to buy on an ene... CNBC Videos
02:33PM  What to Expect When Devon Energy Corp Reports Q3 Results Motley Fool
Nov-04-18 06:37AM  ExxonMobil: A $20 Billion Reason to Buy Motley Fool
Nov-02-18 09:21AM  The 1 Thing the Market Missed About ConocoPhillips' (COP) Q3 Earnings Motley Fool
Nov-01-18 11:10AM  Drill For Income in Chevron Stock But Only After Earnings InvestorPlace
09:47AM  5 Numbers You Won't Want to Miss From Anadarko Petroleum's Q3 Report Motley Fool
08:00AM  ConocoPhillips Closes Sale of Barnett Assets Business Wire
07:35AM  Analysis: Positioning to Benefit within Waste Connections, Timken Steel, Tootsie Roll Industries, VALE S.A, Coca-Cola, and ConocoPhillips Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
07:34AM  The Zacks Analyst Blog Highlights: Comcast, ConocoPhillips, Delta Air Lines, ServiceNow and Zimmer Biomet Zacks
06:00AM  Exxon Mobil Has Something to Prove With Fridays Q3 Earnings Report InvestorPlace
Oct-31-18 08:00PM  ConocoPhillips Divests Barnett Acreage
08:00PM  ConocoPhillips Departs Barnett
05:48PM  Technician says these 3 beaten down stocks are looking li... CNBC Videos
11:39AM  Top Research Reports for Comcast, ConocoPhillips & Delta Air Lines Zacks
09:25AM  ConocoPhillips names COO, makes other leadership announcements American City Business Journals
08:05AM  The Zacks Analyst Blog Highlights: TOTAL S.A., ConocoPhillips, Valero Energy, National Oilwell Varco and Denbury Resources Zacks
08:00AM  ConocoPhillips Announces Executive Leadership Retirement and Realignment Business Wire
Oct-30-18 07:15PM  What to Watch When EOG Resources Inc. Reports Q3 Results Motley Fool
04:38PM  Oil & Gas Stock Roundup: TOTAL, ConocoPhillips & Valero's Q3 Zacks
12:42PM  Rising U.S. crude output sparks race to build export terminals Reuters
12:21PM  3 Beaten-Down Crude Oil Stocks to Buy InvestorPlace
Oct-29-18 07:25PM  ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know Zacks
07:00PM  Big Oil Wont Spend Despite Fat Profits
03:22PM  ConocoPhillips Is an Oil-Patch Standout. Heres Why It Could Keep Rising.
11:31AM  1 Jaw-Dropping Quote From ConocoPhillips' CEO Motley Fool
02:19AM  October's swoon has erased trillions from America's biggest public companies. Here's who's down the most in DFW American City Business Journals
Oct-26-18 03:30PM  Oil Prices Struggle To Regain Footing
02:00PM  Edited Transcript of COP earnings conference call or presentation 25-Oct-18 4:00pm GMT Thomson Reuters StreetEvents
10:46AM  Venezuela, Mexico divert crude to U.S. as Canadian barrels get stuck Reuters
09:56AM  Company News For Oct 26, 2018 Zacks
03:01AM  Oil Set for Weekly Loss on Saudi Supply Pledge and Risk Aversion Bloomberg
12:18AM  ConocoPhillips Co (COP) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:00AM  Discipline, Baby, Discipline! Big Oil Resists the Urge to Spend Bloomberg
Oct-25-18 11:52PM  [$$] Big oil persists with spending discipline mantra Financial Times
07:01PM  OPEC Lurches From Pump All You Can to Mulling Cuts in Just Days Bloomberg
04:12PM  ConocoPhillips (COP) Q3 Earnings Beat on Oil Price, Output Zacks
03:49PM  ConocoPhillips has cut 10 percent of Houston workforce in 2018 American City Business Journals
02:00PM  Conoco Is Collecting $2 Billion From VenezuelaOne Barrel of Oil at a Time Bloomberg
12:42PM  ConocoPhillips Crushes It in the Third Quarter Motley Fool
11:01AM  ConocoPhillips tops profit estimates, raises 2018 spending Reuters
10:12AM  ConocoPhillips Earnings, Revenue beat in Q3
09:53AM  ConocoPhillips Is Seeing Profits Soar as Oil Prices Surge
09:05AM  Norway's Aasta Hansteen field to start producing gas from Nov. 4 with 12 mcm/day Reuters
08:53AM  Conoco gets $345 million in cash and commodities from Venezuela's PDVSA Reuters
08:53AM  Global Stock Sell-Off Wipes Trillions From Markets; US Futures Look To Rebound
08:45AM  ConocoPhillips (COP) Beats Q3 Earnings and Revenue Estimates Zacks
08:22AM  ConocoPhillips: 3Q Earnings Snapshot Associated Press
07:58AM  [$$] ConocoPhillips Profit Rises Along With Oil Prices The Wall Street Journal
07:31AM  [$$] ConocoPhillips profits boosted by higher oil prices Financial Times
07:30AM  ConocoPhillips earnings rise above expectations, as realized prices increased MarketWatch
07:22AM  Conoco gets $345 million in cash and commodities from Venezuela's PDVSA Reuters
07:00AM  ConocoPhillips Reports Third-Quarter 2018 Results; Disciplined, Returns-Focused Plan On Track Business Wire
Oct-24-18 03:18PM  PDVSA Prepares to Make $949 Million Payment on Citgo-Backed Bond Bloomberg -5.10%
09:28AM  Energy Stocks' Q3 Earnings Due on Oct 25: VLO, NOV & More Zacks
Oct-23-18 06:04AM  3 Things to Watch When ConocoPhillips Reports Q3 Results Motley Fool
Oct-22-18 08:35AM  What's in the Cards for ConocoPhillips (COP) in Q3 Earnings? Zacks
02:31AM  [$$] Zennor gains regulator approval for Finlaggan gasfield Financial Times
Oct-19-18 05:45PM  ConocoPhillips (COP) Dips More Than Broader Markets: What You Should Know Zacks
Oct-18-18 10:33AM  ConocoPhillips (COP) Q3 Earnings Preview: What's in the Cards? Zacks
06:37AM  This Oil Stock Just Got the Green Light to Capture a $1.7-Billion-a-Year Prize Motley Fool
Oct-16-18 03:48PM  The Next Oil Boom: Excitement About Alaskan Crude Builds Harvest Exchange
02:22PM  The Next Oil Boom: Excitement About Alaskan Crude Builds
09:59AM  5 Things to Think About Before Buying Exxon Stock InvestorPlace
09:03AM  $400 Oil? Don't Bet on It Motley Fool
Oct-15-18 07:30PM  5 Energy Companies Investors Need To Watch In 2019
06:55PM  Cramer's energy 'power ranking': Marathon, ConocoPhillips... CNBC Videos
06:24PM  Cramer's 'power ranking' for energy: Marathon, ConocoPhillips, Valero, EOG, Anadarko CNBC
07:00AM  Investors Shouldnt Waste Their Energy on ExxonMobil Stock InvestorPlace
Oct-14-18 03:04PM  OPEC Thinks the Oil Market Is Worried About the Wrong Thing Motley Fool
Oct-11-18 05:38PM  [$$] Rusoro Accepts $1.3 Billion to Back Off Venezuela's Citgo The Wall Street Journal
10:50AM  ConocoPhillips Starts Alaska GMT1 Output Ahead of Schedule Zacks
Oct-10-18 06:00PM  Will Big Oil Ever Win Back Investors Trust? -5.43%
01:42PM  Keeping an Eye on Quatar Petroleum's Ambitious Plans in East Texas
08:23AM  Chevron becomes first oil major to exit Norway Reuters
05:50AM  Top Ranked Momentum Stocks to Buy for October 10th Zacks
Oct-09-18 08:00PM  ConocoPhillips Strikes First Oil at New Alaska Site
08:14AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Pfizer, Caterpillar and ConocoPhillips Zacks
Oct-08-18 02:01PM  Former UT System chancellor joins board of oil giant ConocoPhillips American City Business Journals
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM
BUNCH CHARLES EDirectorDec 11Buy52.062,000104,1203,429Dec 11 06:35 PM