Your browser is no longer supported. Please, upgrade your browser.
Settings
CTRP Ctrip.com International, Ltd. daily Stock Chart
CTRP [NASD]
Ctrip.com International, Ltd.
Index- P/E101.16 EPS (ttm)0.33 Insider Own4.00% Shs Outstand555.50M Perf Week-8.14%
Market Cap18.38B Forward P/E20.57 EPS next Y1.61 Insider Trans0.00% Shs Float281.38M Perf Month-4.67%
Income265.10M PEG57.51 EPS next Q0.29 Inst Own66.70% Short Float4.74% Perf Quarter-8.24%
Sales4.76B P/S3.86 EPS this Y-41.80% Inst Trans0.20% Short Ratio3.55 Perf Half Y-17.83%
Book/sh23.34 P/B1.42 EPS next Y34.34% ROA1.00% Target Price42.69 Perf Year-14.59%
Cash/sh14.19 P/C2.33 EPS next 5Y1.76% ROE2.10% 52W Range25.00 - 46.50 Perf YTD22.25%
Dividend- P/FCF- EPS past 5Y-10.10% ROI1.20% 52W High-28.86% Beta1.61
Dividend %- Quick Ratio1.10 Sales past 5Y41.90% Gross Margin79.00% 52W Low32.32% ATR1.33
Employees45100 Current Ratio1.10 Sales Q/Q18.70% Oper. Margin10.40% RSI (14)42.01 Volatility3.06% 3.59%
OptionableYes Debt/Eq0.65 EPS Q/Q-119.60% Profit Margin5.60% Rel Volume1.35 Prev Close33.20
ShortableYes LT Debt/Eq0.24 EarningsSep 09 AMC Payout0.00% Avg Volume3.76M Price33.08
Recom2.00 SMA20-1.61% SMA50-6.31% SMA200-7.98% Volume5,073,240 Change-0.36%
Sep-10-19Reiterated The Benchmark Company Buy $48 → $46
Sep-10-19Reiterated Oppenheimer Outperform $46 → $44
Sep-10-19Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-05-19Initiated Jefferies Buy
May-23-19Upgrade Daiwa Securities Underperform → Outperform
May-22-19Reiterated Barclays Overweight $48 → $45
May-03-19Downgrade Macquarie Outperform → Neutral
Mar-27-19Upgrade Bernstein Mkt Perform → Outperform
Mar-05-19Upgrade Morgan Stanley Equal-Weight → Overweight $32 → $43
Mar-05-19Upgrade JP Morgan Neutral → Overweight
Mar-05-19Upgrade CLSA Underperform → Buy $31 → $42
Mar-05-19Upgrade Citigroup Neutral → Buy
Jan-14-19Resumed Bernstein Mkt Perform
Dec-13-18Resumed Mizuho Neutral
Nov-08-18Downgrade Credit Suisse Outperform → Neutral
Nov-08-18Downgrade CLSA Outperform → Underperform
Nov-08-18Downgrade Citigroup Buy → Neutral
May-23-18Reiterated Oppenheimer Outperform $51 → $54
Jan-30-18Initiated Wells Fargo Market Perform
Jan-23-18Downgrade Guggenheim Buy → Neutral
Sep-21-19 08:42AM  Is It Too Late To Consider Buying Ctrip.com International, Ltd. (NASDAQ:CTRP)? Simply Wall St.
Sep-20-19 05:42AM  Ctrip signs strategic partnership agreement with Okura Nikko Hotel Management GlobeNewswire
Sep-19-19 06:51AM  Ctrip CEO offers access to China for global partners GlobeNewswire
Sep-18-19 02:30AM  Trip.coms Nearly Quarter Century Odyssey as a Cant Lose Travel Domain, Right? Skift
Sep-16-19 06:00AM  Ctrip Announces Completion of the Put Right Offer for its 1.25% Convertible Senior Notes due 2022 PR Newswire
01:30AM  UK Regulator Persuades More Travel Brands to Stop Hate-Selling Skift
Sep-13-19 08:05AM  International Tourism Up 4% in 1H19: 5 Stocks on the Radar Zacks
Sep-11-19 02:00AM  This Travel One-Stop Shop Looks Undervalued Morningstar +5.71%
Sep-10-19 06:28PM  2 Stocks Decline Tuesday GuruFocus.com
02:33PM  The Expedia of China Reports Disappointing Earnings and Its Stock Is Falling Barrons.com
10:01AM  Edited Transcript of CTRP earnings conference call or presentation 10-Sep-19 12:00am GMT Thomson Reuters StreetEvents
08:41AM  Ctrip signs agreement with Oita Prefecture to promote sustainable tourism GlobeNewswire
08:23AM  Ctrip.com International Reports Q2 Earnings Beat Benzinga
06:50AM  Ctrip Shares Fall as Online Travel Giant Braces for Tougher Quarter TheStreet.com
04:47AM  Stocks - Apple, Facebook, Ford Fall in Premarket Trade Investing.com
02:23AM  Ctrip.Com International Ltd (CTRP) Q2 2019 Earnings Call Transcript Motley Fool
Sep-09-19 11:04PM  Ctrip.Com Earnings, Revenue Beat in Q2 Investing.com
10:00PM  Ctrip Changing Name to Trip.com Group to Emphasize International Business Skift
06:00PM  Ctrip to Hold Annual General Meeting on October 25, 2019 PR Newswire
06:00PM  Ctrip Reports Unaudited Second Quarter of 2019 Financial Results PR Newswire
07:20AM  Q2 Earnings Preview For Ctrip International Benzinga
Sep-07-19 11:06AM  Ctrip to boost tourism to Mediterranean paradise Morocco GlobeNewswire
Sep-03-19 06:19AM  Ctrip and the Duke of Sussex - changing the way we travel GlobeNewswire
Aug-29-19 07:17PM  The Most-Bought Chinese Stocks of Investment Gurus GuruFocus.com
02:50PM  What Do Analysts Think About Ctrip.com International, Ltd.'s (NASDAQ:CTRP) Future? Simply Wall St.
Aug-26-19 08:57AM  Meituan Joins Amazons Virtuous Circle Bloomberg
07:24AM  Ctrip and Aichi Prefecture sign agreement to promote inbound tourism GlobeNewswire
Aug-14-19 07:00AM  Ctrip Announces Put Right Notification for 1.25% Convertible Senior Notes due 2022 PR Newswire
Aug-13-19 01:00AM  Why Skyscanner Is Closing Its Stand-Alone Local Recommendations App Skift
Aug-09-19 01:20PM  Ctrip Group CEO Jane Sun shares the secret to 210x growth with David Rubenstein Business Wire
01:42AM  Ctrip Group CEO Jane Sun shares the secret to 210x growth with David Rubenstein GlobeNewswire
Aug-07-19 06:25AM  Is Ctrip.com International, Ltd. (NASDAQ:CTRP) Worth CN¥33.99 Based On Its Intrinsic Value? Simply Wall St.
Aug-06-19 11:14PM  Ctrip and Sicily Boost Tourism Co-operation with Strategic Partnership GlobeNewswire
Aug-02-19 06:00AM  Ctrip.com International, Ltd. to Report Second Quarter of 2019 Financial Results on September 9, 2019 U.S. Time PR Newswire
Aug-01-19 06:37AM  Lawrence Wong from The Story of Yanxi Palace Becomes Official Trip.com Spokesperson to Singapore and Malaysia GlobeNewswire
Jul-18-19 07:39AM  eBay (EBAY) Surpasses Earnings and Revenue Estimates in Q2 Zacks
Jul-17-19 02:22PM  Big tech companies help U.S. T. Rowe Price stock funds beat S&P 500 American City Business Journals
07:07AM  Ctrip to Upgrade Global SOS Emergency Response Platform with UNDP GlobeNewswire
Jul-16-19 12:22PM  Amazon to Open New Facility in Germany, Faces Worker Strike (revised) Zacks
08:26AM  Amazon to Open New Facility in Germany, Faces Worker Strike Zacks
Jul-15-19 12:19PM  Read This Before You Buy Ctrip.com International, Ltd. (NASDAQ:CTRP) Because Of Its P/E Ratio Simply Wall St.
Jul-10-19 11:39AM  The Zacks Analyst Blog Highlights: Amazon, Alibaba, Ctrip.com and Expedia Zacks
Jul-09-19 09:40AM  Can Worker Strike Jeopardize Amazon's Prime Day Prospects? Zacks
05:13AM  Ctrip and Tokio Marine Nichido to Make Groundbreaking Agreement GlobeNewswire
Jul-08-19 09:00PM  Trip.com signs strategic agreement with Hotel Shilla GlobeNewswire
Jul-05-19 08:09AM  Trip.com partners Mediacorp for Star Search 2019 GlobeNewswire
07:00AM  Ctrip Announces Entry into Facility Agreement PR Newswire
06:56AM  Ctrip CEO Jane Sun meets Bulgarian President Radev GlobeNewswire
Jul-03-19 06:23AM  Ctrips Chinese Preferred Hotel Programme Sees Shangri-La as the First Globally Certified Hotel Group GlobeNewswire
Jul-02-19 04:51AM  Trip.com simplifies China train travel GlobeNewswire
Jun-28-19 11:39AM  Zacks Value Trader Highlights: China Distance Education, Baidu, YY, Ctrip.com and Alibaba Zacks
Jun-27-19 12:21PM  Chinese Stocks: Value Stocks or Traps? Zacks
Jun-25-19 05:58AM  Ctrip and Tourism Fiji Forge Strategic Partnership to Boost Visitor Arrivals from China GlobeNewswire
Jun-19-19 04:01AM  Ctrip CEO Jane Suns Support Enables Harvard to Empower Female Leaders in Global Health Through New Fellowship Program GlobeNewswire
Jun-18-19 08:38AM  Ctrip Group Activates Global SOS Emergency Response Following Sichuan Earthquake GlobeNewswire +6.29%
05:19AM  Ctrip Celebrates Customer Service Day GlobeNewswire
Jun-17-19 03:05PM  Some Ctrip.com International (NASDAQ:CTRP) Shareholders Are Down 35% Simply Wall St.
Jun-10-19 01:18PM  Edited Transcript of CTRP earnings conference call or presentation 23-May-19 12:00am GMT Thomson Reuters StreetEvents
08:39AM  Is Ctrip.com International, Ltd. (CTRP) A Good Stock To Buy? Insider Monkey
Jun-07-19 01:49AM  Unassuming gem Croatia to get boost from Ctrip GlobeNewswire
Jun-06-19 05:40PM  6 Chinese Stocks Gurus Broadly Own in June GuruFocus.com
05:04AM  Ctrip and UNDP Co-launch Travel for Good Alliance to Beat Air Pollution GlobeNewswire
May-31-19 08:00PM  Workday Is Working Barrons.com
May-23-19 08:00AM  Ctrips Global Push Starts to Pay Off in Diversified Revenue Streams Skift
05:23AM  Ctrip.Com International Ltd (CTRP) Q1 2019 Earnings Call Transcript Motley Fool
12:42AM  Chinese travel site Mafengwo raises $250 million in Tencent-led funding round Reuters
May-22-19 06:41PM  Ctrip Earnings: CTRP Stock Surges as Q1 Sales Surge 21% Y2Y InvestorPlace
06:11PM  Ctrip.Com: 1Q Earnings Snapshot Associated Press
06:11PM  Ctrip.Com Earnings, Revenue Beat in Q1 Investing.com
06:00PM  Ctrip Reports Unaudited First Quarter of 2019 Financial Results PR Newswire
May-20-19 07:30AM  Meliá Hotels International Announces Flagship Store Agreement with Ctrip GlobeNewswire
06:43AM  Ctrip and WWF China Team up to Boost Eco-Tourism GlobeNewswire
May-17-19 03:01PM  3 Chinese Stocks to Buy Now and Hold for the Long Haul InvestorPlace -5.44%
May-16-19 09:22AM  Ctrip CEO: Positive Outlook for Chinas Outbound Tourism Industry GlobeNewswire
May-15-19 03:57PM  Baidu Is Cheap Now GuruFocus.com
10:33AM  Ctrip CEO Jane Sun: Ctrip Focusing on International Expansion and Mid-to-High End Travelers GlobeNewswire
May-13-19 09:11AM  What's in the Cards for iQIYI (IQ) This Earnings Season? Zacks
May-08-19 03:10PM  Large Bullish Options Bets Placed On Nio Benzinga
May-07-19 03:09PM  Ctrip.com Stock Upgraded: What You Need to Know Motley Fool
12:42PM  Ctrip Options Trader Is Buying The Trade War Dip Benzinga
May-06-19 12:03PM  Trade tensions between U.S. and China cause markets to worry Yahoo Finance Video -5.05%
06:00AM  Ctrip.com International, Ltd. to Report First Quarter of 2019 Financial Results on May 22, 2019 U.S. Time PR Newswire
May-02-19 06:58PM  Matthews China Fund Buys 8 Stocks in 1st Quarter GuruFocus.com
Apr-29-19 10:51AM  Cypress (CY) Q1 Earnings and Revenues Surpass Estimates Zacks
Apr-26-19 09:10AM  Chinas Ctrip Will Own Nearly Half of Indias MakeMyTrip After Share Swap Skift
08:38AM  Fortive (FTV) Beats Q1 Earnings Estimates, Lags Revenues Zacks
06:51AM  China's Ctrip now owns half of India's MakeMyTrip following share swap with Naspers TechCrunch
06:00AM  Ctrip Announces Share Exchange Transaction with Naspers PR Newswire
Apr-25-19 04:38PM  Electronic-Commerce Outlook: Few Opportunities, Rich Valuation Zacks
12:29PM  Stock's Buy Signal Hasn't Been Wrong in 3 Years Schaeffer's Investment Research
11:48AM  Lam Research (LRCX) Q3 Earnings & Revenues Beat Estimates Zacks
Apr-24-19 09:04AM  Teradyne (TER) Surpasses Q1 Earnings & Revenue Estimates Zacks
07:15AM  eBay (EBAY) Surpasses Earnings and Revenue Estimates in Q1 Zacks
06:06AM  In 2019, Ctrip Keeps Up the Momentum in International Charity Work GlobeNewswire
Apr-22-19 09:23PM  BRIEF-Zhejiang New Century Hotel Management Enters Into Business Cooperation Agreement Reuters
Apr-21-19 11:12AM  Ctrip Activates Global SOS Emergency Response Following Bomb Attacks in Sri Lanka GlobeNewswire
Apr-19-19 03:20PM  Why Were Not Keen On Ctrip.com International, Ltd.s (NASDAQ:CTRP) 2.2% Return On Capital Simply Wall St.
Apr-18-19 04:06PM  Chinese Hotel Operator Huazhu Group Reclaims Buy Point On Preliminary Q1 Figures Investor's Business Daily
11:13AM  Top Ranked Momentum Stocks to Buy for April 18th Zacks
02:00AM  Jumia IPO Highlights Africas Shifting Online Travel Ecosystem Skift
Ctrip.com International, Ltd. operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in China. The company acts as an agent for hotel-related transactions and selling air tickets; and provides other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection, express security check, and real-time flight status. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized and packaged tours with various transportation arrangements, such as flights, cruises, buses, and car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, activities, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides its corporate clients with travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services. It operates primarily under the Ctrip, Qunar, Trip.com, and Skyscanner brand names. The company has a strategic partnership with Melia Hotels International, S.A. to provide access to membership offers and benefits on 400 Melia hotels on Ctrip's Website and mobile app. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.