Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation daily Stock Chart
Chevron Corporation
IndexDJIA S&P500 P/E38.32 EPS (ttm)3.08 Insider Own0.05% Shs Outstand1.89B Perf Week-0.99%
Market Cap223.86B Forward P/E24.13 EPS next Y4.90 Insider Trans-8.88% Shs Float1.89B Perf Month1.56%
Income5.83B PEG0.71 EPS next Q0.95 Inst Own64.60% Short Float1.49% Perf Quarter12.92%
Sales123.52B P/S1.81 EPS this Y-110.80% Inst Trans0.03% Short Ratio5.55 Perf Half Y12.65%
Book/sh77.73 P/B1.52 EPS next Y21.15% ROA2.30% Target Price117.68 Perf Year16.07%
Cash/sh2.52 P/C46.88 EPS next 5Y54.23% ROE4.00% 52W Range99.87 - 120.89 Perf YTD0.38%
Dividend4.32 P/FCF- EPS past 5Y-15.10% ROI-1.40% 52W High-2.27% Beta1.23
Dividend %3.66% Quick Ratio0.70 Sales past 5Y-14.70% Gross Margin44.40% 52W Low18.30% ATR1.32
Employees55200 Current Ratio1.00 Sales Q/Q17.00% Oper. Margin2.40% RSI (14)59.76 Volatility1.12% 1.02%
OptionableYes Debt/Eq0.29 EPS Q/Q197.50% Profit Margin4.70% Rel Volume1.09 Prev Close120.22
ShortableYes LT Debt/Eq0.23 EarningsOct 27 BMO Payout138.90% Avg Volume5.08M Price118.15
Recom2.20 SMA200.08% SMA504.45% SMA2007.76% Volume5,505,097 Change-1.72%
Oct-18-17Downgrade Societe Generale Buy → Hold
Oct-17-17Upgrade Macquarie Neutral → Outperform
Jul-06-17Resumed RBC Capital Mkts Underperform $100
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-05-17Upgrade HSBC Securities Hold → Buy
May-26-17Downgrade Exane BNP Paribas Neutral → Underperform
Jan-10-17Downgrade HSBC Securities Buy → Hold
Jan-04-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Upgrade Macquarie Neutral → Outperform
Nov-15-16Upgrade CLSA Outperform → Buy
Nov-01-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-31-16Upgrade Goldman Neutral → Buy
Aug-09-16Upgrade Piper Jaffray Neutral → Overweight $110 → $117
May-02-16Reiterated UBS Neutral $90 → $104
May-02-16Reiterated Jefferies Buy $110 → $114
Apr-08-16Reiterated Barclays Equal Weight $89 → $97
Mar-22-16Downgrade Raymond James Outperform → Mkt Perform
Mar-18-16Initiated Nomura Neutral
Mar-11-16Upgrade Goldman Sell → Neutral
Jan-21-16Downgrade Simmons Overweight → Neutral
Oct-18-17 08:44PM  UPDATE 1-Woodside 3rd-qtr revenue slips 7 pct, cuts annual output forecast Reuters
08:10PM  UPDATE 1-Woodside 3rd-qtr revenue slips 7 pct, cuts annual output forecast Reuters
07:28PM  Woodside 3rd-qtr revenue slips 7 pct, cuts annual output forecast Reuters
04:09PM  Activists set talks with Chevron on Myanmar rights concerns Reuters
03:34PM  Crews quickly smother fire at oil refinery near Los Angeles Associated Press
02:39PM  Further Upside For Chevron Is Unjustified, BMO Analyst Says Benzinga
11:15AM  Crude Oil Price Tumbles After Week of Storm Threats 24/7 Wall St.
10:32AM  Petrobras & Chevron: Is Big Oil Still a Big Deal?
08:37AM  Oil Rises On Turmoil in Iraq, Expected Drop In U.S. Crude Stockpiles Investor's Business Daily
07:49AM  Stocks making the biggest moves premarket: CVX, MGM, ANTM, IBM, CREE, AMZN & more CNBC
Oct-17-17 07:14PM  ThoughtSpot CEO: Big data is not a visualization problem,... CNBC Videos
07:00PM  The Natural Gas Market Is Set To Boom
06:58PM  ThoughtSpot CEO: Big data a human scale problem CNBC Videos
06:00PM  Big Oil To Bet On Petrochemicals As Demand Peak Looms
03:00PM  Oil Fundamentals Overturn Geopolitical Risk
02:34PM  Chevron Has More Gains in the Tank
01:33PM  Is Phillips 66 a Buy? Motley Fool
01:07PM  This Just In: Chevron Stock Upgraded Motley Fool
Oct-16-17 06:16PM  U.S. Crude Surges on EIA Data for Best Close of the Month Zacks
10:55AM  Energy Leads Wall Street's Gains as Crude Hovers Around $52
10:12AM  You Dont Need a Rally to Profit From the Energy SPDR ETF (XLE) InvestorPlace
09:26AM  Chevron Calls Off Great Australian Bight Drilling Program Zacks
08:46AM  Crude Futures Rise As Iraqi, Kurdish Forces Clash In Oil-Rich Kirkuk Investor's Business Daily
08:14AM  Are BP & SOCAR Looking to Tie Up for Caspian Sea Exploration? Zacks
Oct-13-17 11:20PM  [$$] Chevron Loses Taste for Oil in Great Australian Bight The Wall Street Journal
06:31PM  Trump to nominate climate doubter as environmental adviser Associated Press
03:30PM  Oil Prices Spike On Middle East Tensions
12:38PM  How Strained Is the Exxon Mobil Corporation (XOM) Stock Dividend? Heres the Answer in One Chart! InvestorPlace
Oct-12-17 10:00PM  [$$] Chevron Loses Taste for Oil in Great Australian Bight The Wall Street Journal
07:39PM  Chevron ditches plans to drill off Australia's south coast Reuters
10:46AM  ConocoPhillips (COP) Stock Is Running on Empty Short It InvestorPlace
08:42AM  IEA Sees OPEC Extending Deal; Oil Falls On U.S. Stockpile Gain Investor's Business Daily
08:23AM  The Zacks Analyst Blog Highlights: Chevron, Phillips 66, Royal Dutch Shell, ExxonMobil and Ensco Zacks
Oct-11-17 08:20PM  Top Oil Mind Convinced '$75 To $110 Oil By Early Next Year' Forbes
05:52PM  Chevron Announces $500,000 for California Fire Relief Efforts Business Wire
05:08PM  These 3 Dow laggards are about to go from zero to hero: T... CNBC Videos
05:00PM  Chevron says U.S. Gulf operations back to normal after Nate Reuters
02:30PM  Oil & Gas Stock Roundup: CVX Starts Wheatstone Production, PSX Approves $3B Buyback Zacks
11:00AM  Major Oil Scares Off Short Sellers 24/7 Wall St.
10:36AM  PIC Is Said to Mull Backing Bid for Chevron's S. Africa Unit Bloomberg
09:34AM  Chevron to Deliver Kaybob Duvernay NGL to Keyera Terminal Zacks
Oct-10-17 04:01PM  Walmart, Coca-Cola Dominate the DJIA Tuesday 24/7 Wall St.
03:00PM  Aggressive OPEC Pushes Oil Prices Up
12:47PM  Energy Sector Earnings: OPEC Calls On U.S. Shale Producers To Help Support Prices Benzinga
12:14PM  Small Caps Back In Lead; Two Blue Chips Gap Up Past Buy Points Investor's Business Daily
10:18AM  Morning Sector Snapshot: Airlines, Oil Rise; Auto Parts Slip
09:06AM  The Correlation of Integrated Energy Stocks with WTI in 3Q17 Market Realist
08:47AM  Stock Market News For Oct 10, 2017 Zacks
08:43AM  Chevron's LNG Project Comes Online, Achieves New Milestone Zacks
08:27AM  Canada's Keyera signs pact with Chevron to transport, store NGL Reuters
07:36AM  Why Integrated Energy Stocks Valuations Beat the Historical Average Market Realist
12:21AM  Getting Women Out of the Middle-Management Trap The Wall Street Journal
Oct-09-17 04:36PM  Chevron returns staff to Gulf platforms; no timeline on operations Reuters
01:32PM  Why Chevron Stock Rose 9.2% in September Motley Fool
10:36AM  Assessing the Beta Levels of Integrated Energy Stocks Market Realist
10:30AM  Gulf Of Mexico Output Falls Nearly 100% After Hurricane Nate
09:20AM  Looming tax debate highlights loopholes: See which multibillion-dollar cos. reported no corporate income tax American City Business Journals
09:17AM  Stock Market News For Oct 9, 2017 Zacks
09:07AM  Chart in Focus: Integrated Energy Stocks PEG Ratios Market Realist
07:57AM  Iraq Says Chevron, Total Want to Work at Majnoon Oil Field Bloomberg
07:40AM  Chevron to Sell South African Assets to Glencore for $973M Zacks
07:36AM  Short Interest in Integrated Energy Stocks XOM, CVX, RDS.A, and BP Market Realist
06:33AM  Chevron, Total interested in Majnoon oilfield - Iraq oil minister Reuters
03:44AM  Chevron starts LNG output at Australia's Wheatstone, first cargo expected in weeks Reuters
Oct-08-17 07:44PM  Chevron starts LNG output at Australian Wheatstone project Reuters
07:30PM  Chevron Achieves First LNG Production at Wheatstone Business Wire
01:00PM  Chevron starts redeploying staff, restoring production in Gulf post-storm Reuters
Oct-07-17 02:44PM  Hurricane Nate threatens U.S. Gulf Coast energy sites spared by Harvey Reuters
01:38PM  Hurricane Nate threatens U.S. Gulf Coast energy sites spared by Harvey Reuters
11:30AM  These 3 Stocks Powered the Dow Higher in the Third Quarter Motley Fool
Oct-06-17 05:35PM  [$$] Oil prices hit as US gulf coast faces hurricane Financial Times
04:44PM  Oil Majors Face Lawsuits on Climate Change Issues Zacks
03:06PM  Chevron (CVX) Nears 52-Week High, Can the Stock Soar Higher? Zacks
02:07PM  Glencore pips Sinopec to buy Chevron's South African assets Reuters
12:35PM  Gulf Of Mexico Oil Producers Begin Evacuation Ahead Of Nate
12:20PM  Crude Oil Prices Continue to Decline, U.S. Oil Facilities Close for Nate
10:37AM  Where Integrated Energy Stocks Valuations Stand after 3Q17 Market Realist
09:07AM  Institutional Ownership in Integrated Energy Stocks in 2017 Market Realist
08:06AM  Glencore to Pay $973 Million for Stake in Chevron's South Africa, Botswana Units
07:37AM  Energy Stocks Dividends in 4Q17: Could They Rise? Market Realist
06:37AM  Crude Oil Prices Retreat with Tropical Storm Nate in Focus
05:50AM  Glencore's Double-Deal Week Adds African Oil and Peru Zinc Bloomberg
05:18AM  How to trade oils big comeback rally MarketWatch
Oct-05-17 07:11PM  The Dow's top 10 drivers from last quarter CNBC Videos
06:40PM  Cramer breaks down the Dow's top 10 drivers from last qua... CNBC Videos
05:30PM  U.S. Crude Inventories Slump as Exports Reach Record High Zacks
05:08PM  Chevron shutting in U.S. Gulf production ahead of Tropical Storm Nate Reuters
03:40PM  Oil gets a lift from talk of an output-cut extension, storm supply risks MarketWatch
10:38AM  Analyst Ratings for Integrated Energy Stocks: XOM, CVX, RDS.A, and BP Market Realist
09:08AM  The 4Q17 Price Forecast for XOM, CVX, RDS.A, and BP Market Realist
09:00AM  Australia closing in on Qatar as world's top LNG exporter Reuters
08:00AM  COLUMN-LNG's Asian price rally may become victim of its own success: Russell Reuters
07:40AM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks Moving Averages in 3Q17 Market Realist
07:33AM  BP Stock (BP) Gets Fracking Fever A Potential Game Changer InvestorPlace
05:26AM  Petrofac extends North Sea contract with Chevron Reuters
02:59AM  COLUMN-LNG's Asian price rally may become victim of its own success: Russell Reuters
Oct-04-17 08:27PM  Chevron preparing to shut two facilities ahead of Gulf storm Reuters
10:48AM  Oil Is Gushing and Chevron Corporation (CVX) Stock Is a Buy InvestorPlace
10:40AM  Did Integrated Energy Stocks Outperform SPY in 3Q17? Market Realist
09:48AM  The Zacks Analyst Blog Highlights: ExxonMobil, Valero, Chevron and Total Zacks
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. It is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. Further, the company holds interests in power plants, as well as operates geothermal plants; and engages in the transportation of refined products primarily in the coastal waters of the United States. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pate R. HewittVP and General CounselOct 16Option Exercise73.7025,5001,879,35025,500Oct 18 04:44 PM
Pate R. HewittVP and General CounselOct 16Sale120.0025,5003,060,0000Oct 18 04:44 PM
Deily Linnet FDirectorAug 16Sale107.382,312248,27421,155Aug 17 04:37 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentAug 02Option Exercise84.9620,0001,699,20020,000Aug 03 04:35 PM
Yarrington Patricia EVP & Chief Financial OfficerAug 02Option Exercise84.9639,0003,313,44043,838Aug 03 04:50 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentAug 02Sale110.7320,0002,214,5900Aug 03 04:35 PM
Yarrington Patricia EVP & Chief Financial OfficerAug 02Sale111.0039,0004,329,0004,838Aug 03 04:50 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentAug 01Option Exercise84.9611,000934,56011,000Aug 03 04:35 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentAug 01Sale110.5911,0001,216,5260Aug 03 04:35 PM
Geagea Joseph CExecutive Vice PresidentJul 31Option Exercise84.9623,0001,954,08024,199Aug 02 04:56 PM
WATSON JOHN SChairman and CEOMar 13Option Exercise74.08125,0009,260,000201,794Mar 15 05:01 PM
WATSON JOHN SChairman and CEOMar 13Sale110.30125,00013,787,58876,794Mar 15 05:01 PM
Breber Pierre RExecutive Vice PresidentFeb 02Option Exercise69.7045,0003,136,50063,916Feb 03 07:15 PM
Breber Pierre RExecutive Vice PresidentFeb 02Sale111.8045,0005,030,89218,916Feb 03 07:15 PM
Breber Pierre RExecutive Vice PresidentDec 08Option Exercise84.9610,000849,60028,911Dec 12 04:35 PM
Breber Pierre RExecutive Vice PresidentDec 08Sale115.0010,0001,150,00018,911Dec 12 04:35 PM
Breber Pierre RExecutive Vice PresidentNov 17Option Exercise84.9610,000849,60028,911Nov 18 04:40 PM
Breber Pierre RExecutive Vice PresidentNov 17Sale110.0010,0001,100,00018,911Nov 18 04:40 PM
Pate R. HewittVP and General CounselNov 16Option Exercise73.7025,5001,879,35025,500Nov 18 04:34 PM
Pate R. HewittVP and General CounselNov 16Sale108.2025,5002,759,2100Nov 18 04:34 PM
Breber Pierre RExecutive Vice PresidentNov 04Option Exercise84.963,000254,88021,911Nov 08 06:10 PM
Breber Pierre RExecutive Vice PresidentNov 04Sale105.253,000315,75018,911Nov 08 06:10 PM
Deily Linnet FDirectorNov 03Sale105.275,637593,38721,137Nov 07 04:50 PM