Your browser is no longer supported. Please, upgrade your browser.
DWDP DowDuPont Inc. daily Stock Chart
DowDuPont Inc.
IndexDJIA S&P500 P/E124.06 EPS (ttm)0.47 Insider Own0.10% Shs Outstand2.31B Perf Week5.03%
Market Cap134.17B Forward P/E12.32 EPS next Y4.71 Insider Trans- Shs Float2.28B Perf Month11.03%
Income1.08B PEG17.72 EPS next Q0.87 Inst Own72.10% Short Float0.99% Perf Quarter-2.53%
Sales85.94B P/S1.56 EPS this Y-92.00% Inst Trans-0.02% Short Ratio1.80 Perf Half Y-12.22%
Book/sh42.72 P/B1.36 EPS next Y14.68% ROA1.10% Target Price73.13 Perf Year-23.64%
Cash/sh3.16 P/C18.36 EPS next 5Y7.00% ROE2.10% 52W Range48.89 - 77.08 Perf YTD8.56%
Dividend1.52 P/FCF- EPS past 5Y- ROI0.70% 52W High-24.68% Beta-
Dividend %2.62% Quick Ratio1.00 Sales past 5Y- Gross Margin22.00% 52W Low18.76% ATR1.67
Employees98000 Current Ratio1.60 Sales Q/Q31.10% Oper. Margin2.60% RSI (14)63.23 Volatility2.43% 3.16%
OptionableYes Debt/Eq0.36 EPS Q/Q-35.70% Profit Margin2.40% Rel Volume0.96 Prev Close57.04
ShortableYes LT Debt/Eq0.28 EarningsJan 31 BMO Payout166.10% Avg Volume12.59M Price58.06
Recom1.90 SMA207.89% SMA504.69% SMA200-7.98% Volume12,063,120 Change1.79%
Oct-19-18Downgrade Stephens Overweight → Equal-Weight
Oct-02-18Initiated Exane BNP Paribas Neutral
Sep-26-18Downgrade Nomura Buy → Neutral $76
Apr-04-18Upgrade HSBC Securities Hold → Buy
Dec-05-17Initiated Stephens Overweight
Dec-04-17Resumed Goldman Buy $91
Nov-01-17Reiterated Morgan Stanley Overweight $77 → $80
Sep-26-17Initiated HSBC Securities Hold $66
Sep-19-17Initiated Argus Buy $81
Sep-15-17Initiated JP Morgan Overweight $80
Sep-13-17Upgrade Cowen Market Perform → Outperform $60 → $80
Sep-12-17Resumed Monness Crespi & Hardt Neutral
Sep-11-17Initiated BofA/Merrill Buy $78
Sep-08-17Initiated RBC Capital Mkts Top Pick $80
Sep-07-17Initiated Credit Suisse Outperform $73
Sep-06-17Resumed Morgan Stanley Overweight $77
Sep-05-17Initiated Susquehanna Positive $80
Sep-05-17Initiated Macquarie Outperform $76
Jan-18-19 09:01PM  A Partnership With GE Means This Aerospace Stock Could Soar, Investment Manager Says
07:01PM  Jim Cramer: If We Get a China Deal, Then This Rally Is In Its Infancy
12:15PM  All 30 Dow stocks gain ground, led by Home Depot and Caterpillar MarketWatch
08:25AM  DowDuPont's Unit to Launch Enlist E3 Soybean and Qrome Corn Zacks
Jan-17-19 05:59PM  DowDuPont farm unit plans to launch Enlist E3 soy broadly in 2020 Reuters
04:15PM  Corteva Agriscience, Agriculture Division of DowDuPont, Announces Enlist E3 Soybean and Qrome® Corn Commercial Launches PR Newswire
06:06AM  PPG Rises Midday as Materials Sector Jumps
Jan-16-19 05:45PM  DowDuPont (DWDP) Outpaces Stock Market Gains: What You Should Know Zacks
02:38PM  Kenya hotel siege over, militants and at least 21 victims dead Reuters
12:06PM  Plastics, consumer goods makers in $1.5 billion pledge to rein in waste Reuters
05:06AM  Dow to Help Lead $1 Billion Global Alliance to End Plastic Waste in the Environment Business Wire
Jan-15-19 01:25PM  UPDATE 5-Gunmen kill 7 in Kenya hotel compound attack claimed by Somali Islamists Reuters
12:23PM  French court cancels Monsanto weedkiller permit on safety grounds Reuters
11:12AM  Germany's SAP says all staff safe after Nairobi attack Reuters
10:14AM  Sen. John Hoeven Buys Apple Stock, Sells AT&T, DowDuPont, FedEx
08:00AM  DuPont Water Solutions Announces Global Price Increase for Ion Exchange and Reverse Osmosis Products PR Newswire
Jan-11-19 12:32PM  Why DowDuPont Stock Fell Almost 25% in 2018 Motley Fool
06:46AM  After Monsanto patent ruling, Indian farmers hope for next-gen GM seeds Reuters
Jan-09-19 05:45PM  DowDuPont (DWDP) Gains But Lags Market: What You Should Know Zacks
09:30AM  Company News For Jan 9, 2019 Zacks
07:00AM  Market Morning: BlackRock Bullish, DowDuPont vs Bayer, AT&T Layoffs, iPhone Production Cut, Ahoy Futures Market Exclusive
01:06AM  China's approval of DowDuPont soy poses challenge to Bayer Reuters
Jan-08-19 07:33PM  [$$] Chinas GMO Ruling Hands U.S. Farmers New Tool in Battle Against Weeds The Wall Street Journal
06:17PM  Factbox: China approves new GMO soybean, corn and canola traits Reuters
03:17PM  Boeing Sets Airplane Delivery Record: What's Next For BA Stock in 2019? Zacks
01:11PM  [$$] China Approves DowDuPont's Genetically Modified Soybeans The Wall Street Journal
12:03PM  Factbox: China approves new GMO soybean, corn and canola traits Reuters
Jan-07-19 12:11PM  Dow Stock to Dump Now Schaeffer's Investment Research
09:21AM  EXCLUSIVE: Cruiser Letter Names Four Ashland Directors to Replace, Including Chairman Wulfsohn
Jan-04-19 06:07PM  American Vanguard Buys QPE Herbicides Products from Corteva Zacks
05:24AM  DuPont Rises 3%
Jan-03-19 06:05PM  Third Avenue Value Fund Buys 4 Stocks in 4th Quarter
09:00AM  American Vanguard Acquires Herbicide Product Line from Corteva Agriscience Business Wire
05:10AM  DuPont Falls 3%
Jan-02-19 04:57PM  The 3 Worst Stocks in the Dow Jones in 2018 Motley Fool
Jan-01-19 10:39AM  These Are The 5 Worst Dow Jones Stocks Of 2018 Investor's Business Daily
Dec-31-18 10:38AM  Merck surges more than 30% in 2018, taking the crown as biggest Dow winner CNBC
Dec-28-18 05:50PM  DowDuPont (DWDP) Dips More Than Broader Markets: What You Should Know Zacks
Dec-26-18 08:48PM  [$$] Meet the Breakup Artist Taking Apart DowDuPont The Wall Street Journal +6.40%
04:04PM  DuPont Rises 3%
09:42AM  [$$] Meet the Corporate Chemist Reformulating DowDuPont The Wall Street Journal
Dec-24-18 06:30AM  Countdown to 2019: DowDuPont Stock Slid Because Breaking Up Is Hard to Do
02:00AM  Early winter weather puts U.S. safe-haven corn planting in doubt Reuters
Dec-21-18 05:52PM  Getting technical: SPY nosedives into VWAP from 2016 lownow, what does it take to get bullish? Yahoo Finance Video
07:00AM  ETF Scorecard: Annual Review of Major Indexes ETF Database
Dec-20-18 04:14PM  DuPont Falls 3%
Dec-19-18 05:50PM  DowDuPont (DWDP) Stock Moves -0.25%: What You Should Know Zacks
02:14PM  DuPont Rises 3%
Dec-18-18 07:10PM  Cramer's lightning round: 'You should be a buyer' of DowD... CNBC Videos
06:51PM  Cramer's lightning round: 'You should be a buyer' of DowDuPont ahead of the breakup CNBC
05:17PM  [$$] Payout Approved for Women Injured by Dow Corning Breast Implants The Wall Street Journal
04:42PM  Phil Fisher: People, the Second Dimension
12:41PM  What Is Return on Equity and Why Does It Matter?
Dec-17-18 02:46PM  Cruiser Capital Says Ashlands Letter to Staff Was Designed to Cause Confusion
Dec-13-18 05:50PM  DowDuPont (DWDP) Dips More Than Broader Markets: What You Should Know Zacks
Dec-12-18 06:03PM  Better Buy Heading into 2019: Boeing (BA) vs. Caterpillar (CAT) Stock Zacks
02:54PM  DuPont Rises 3%
Dec-11-18 11:34AM  DuPont Rises 3%
Dec-10-18 11:21AM  DowDuPont Named to Americas Most JUST Companies in 2018 by Forbes and JUST Capital Business Wire
10:12AM  The Zacks Analyst Blog Highlights: Apple, DowDuPont, Exxon Mobil, Johnson & Johnson and Verizon Communications Zacks
Dec-07-18 05:02PM  How General Electric Could Get Itself Back on Track Motley Fool
04:02PM  DuPont Falls 3%
Dec-06-18 11:34AM  DuPont Falls 3%
Dec-05-18 04:15PM  Phil Fisher: Growth Stocks vs. Cigar-Butt Stocks
02:18PM  Here is What Hedge Funds Think About DowDuPont Inc. (DWDP) Insider Monkey
08:41AM  DowDuPont's (DWDP) Unit to Boost Methyl Cellulose Capacity Zacks
Dec-04-18 08:57PM  Dow Announces Expiration of Tender Offer for Any and All of its Outstanding 8.55% Notes due 2019 Business Wire
04:57PM  Phil Fisher: The 15 Points, Part 2
02:20PM  DuPont Falls 3%
02:15PM  Dow Announces Pricing of Tender Offer for Any and All of its Outstanding 8.55% Notes due 2019 Business Wire
09:00AM  Dow and Keep America Beautiful Announce 2018 Hefty® EnergyBag® Grant Recipients Business Wire
Dec-03-18 04:31PM  Phil Fisher: The 15 Points, Part 1
11:32AM  DuPont Rises 3%
10:56AM  Winners and losers emerge in U.S., China trade truce Yahoo Finance Video
08:49AM  DowDuPont (DWDP) Unit Announces Outstanding Notes Redemption Zacks
07:57AM  Jim Cramer Gives His Opinion On Netflix, Kraft Heinz And More Benzinga
Dec-01-18 06:03PM  Better Buy: Albemarle vs. DowDuPont Motley Fool
Nov-30-18 03:28PM  8 Stocks to Buy for 2019 (and 5 to Sell) Kiplinger
11:48AM  Dow to Redeem All Outstanding 8.55% Notes Due 2019 Business Wire
07:08AM  Jim Cramer Shares His Thoughts On DowDuPont, Home Depot And More Benzinga
Nov-29-18 06:47PM  Cramer's lightning round: Buy DowDuPontthe breakup-related pain is over CNBC
Nov-28-18 04:05PM  E. I. du Pont de Nemours and Company Announces Early Tender Results and Pricing for Cash Tender Offer PR Newswire
12:23PM  Big Changes Are Coming to the Dow as United Technologies and DowDuPont Get Ready for Breakups
11:57AM  Dow Chemical Company (The) -- Moody's assigns Baa2 ratings to Dow's new notes Moody's
09:45AM  The Myth of Ashlands Superior Shareholder Returns And What an Actual Investment Would Have Earned
08:52AM  Dow Announces Tender Offer for Any and All of its Outstanding 8.55% Notes due 2019 Business Wire
06:59AM  Dow changes are coming, as United Technologies and DowDuPont head for breakups MarketWatch
Nov-27-18 06:58PM  Stocks - Dow Closes Higher as Larry Kudlow Fuels Trade Deal Hopes
05:50PM  DowDuPont (DWDP) Stock Sinks As Market Gains: What You Should Know Zacks
04:02PM  Here Are 3 Key Numbers From United Technologies' Breakup Plan Investor's Business Daily
02:20PM  United Technologies Is Worth More Broken Up. The Stock Is Down Anyway.
02:20PM  Trade Gloom Hits Materials Midday
09:00AM  Dow Announces New Actions to Support Global Efforts on Plastic Waste Business Wire
Nov-21-18 05:50PM  DowDuPont (DWDP) Outpaces Stock Market Gains: What You Should Know Zacks
08:30AM  DowDuPont to Participate in Citi Basic Materials Conference 2018 Business Wire
Nov-20-18 05:24PM  Wall Street sells off again as tech, energy struggle Yahoo Finance Video
11:54AM  DuPont Falls 3%
Nov-19-18 11:05AM  Dow Wins Six Prestigious 2018 R&D 100 Awards from R&D Magazine Business Wire
Nov-15-18 06:04PM  California recommends restrictions for popular pesticide Associated Press
04:30PM  DuPont Declares Regular Quarterly Dividend on Preferred Stock PR Newswire
DowDuPont Inc., through its subsidiaries, engages in agriculture, materials science, and specialty products businesses worldwide. The company's Agriculture segment develops and sells hybrid corn seed and soybean seed varieties; canola, cotton, sunflower, sorghum, wheat, and rice seeds; silage inoculants; and weed control, disease control, and insect control products. Its Performance Materials & Coatings segment manufactures and sells architectural paints and coatings, and industrial coatings; performance monomers and silicones; and standalone silicone and acrylic-based materials. The company's Industrial Intermediates & Infrastructure segment offers cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions; energy solutions; propylene oxide and propylene glycol, polyether polyols and aromatic isocyanates, and formulated polyurethane systems; and caustic soda, and ethylene dichloride and vinyl chloride monomer products. Its Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyolefin elastomers and ethylene propylene diene monomer elastomers. The company's Electronics & Imaging segment offers materials and systems for mobile devices, television monitors, personal computers, and electronics. Its Nutrition & Biosciences segment provides specialty food ingredients, as well as cellulosic- and alginates-based pharma excipients; and enzymes, biomaterials, biocides, and antimicrobial solutions and process technology. The company's Transportation & Advanced Polymers segment offers engineering resins, adhesives, lubricants, and parts for transportation, electronics, medical, industrial, and consumer end-markets. Its Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was founded in 1897 and is headquartered in Midland, Michigan.