Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ENB Enbridge Inc. daily Stock Chart
ENB [NYSE]
Enbridge Inc.
Basic Materials | Oil & Gas Pipelines | Canada
statements
Index- P/E21.77 EPS (ttm)1.78 Insider Own9.20% Shs Outstand1.99B Perf Week4.93%
Market Cap77.04B Forward P/E19.25 EPS next Y2.01 Insider Trans0.00% Shs Float1.99B Perf Month8.52%
Income3.51B PEG3.65 EPS next Q0.48 Inst Own70.50% Short Float0.57% Perf Quarter17.08%
Sales37.23B P/S2.07 EPS this Y360.60% Inst Trans0.16% Short Ratio3.49 Perf Half Y4.53%
Book/sh23.18 P/B1.67 EPS next Y1.16% ROA2.80% Target Price45.03 Perf Year17.83%
Cash/sh0.27 P/C143.31 EPS next 5Y5.97% ROE7.70% 52W Range28.82 - 38.34 Perf YTD24.61%
Dividend2.21 P/FCF- EPS past 5Y21.90% ROI3.60% 52W High1.02% Beta0.60
Dividend %5.71% Quick Ratio0.50 Sales past 5Y7.10% Gross Margin37.60% 52W Low34.38% ATR0.46
Employees12000 Current Ratio0.60 Sales Q/Q23.40% Oper. Margin14.80% RSI (14)81.26 Volatility1.67% 1.08%
OptionableYes Debt/Eq1.06 EPS Q/Q36.20% Profit Margin9.40% Rel Volume1.37 Prev Close38.26
ShortableYes LT Debt/Eq0.97 EarningsNov 08 BMO Payout158.10% Avg Volume3.26M Price38.73
Recom2.30 SMA205.62% SMA508.56% SMA2008.11% Volume4,450,140 Change1.23%
Oct-15-19Downgrade Barclays Overweight → Equal Weight
Jul-19-19Initiated Goldman Neutral
Jul-02-19Downgrade BofA/Merrill Buy → Neutral
Jun-13-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Credit Suisse Outperform → Neutral
Mar-04-19Downgrade National Bank Financial Outperform → Sector Perform
Mar-04-19Downgrade Evercore ISI Outperform → In-line
Feb-08-19Downgrade UBS Buy → Neutral
Jan-24-19Initiated Macquarie Outperform
Nov-06-18Upgrade Wells Fargo Market Perform → Outperform
Oct-04-18Initiated UBS Buy
Aug-17-18Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Resumed JP Morgan Neutral
May-02-17Initiated Morgan Stanley Equal-Weight $45
Mar-14-17Resumed Credit Suisse Outperform
Jan-18-17Resumed Citigroup Neutral
Sep-08-16Upgrade Goldman Neutral → Buy
Sep-07-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-01-16Initiated BofA/Merrill Neutral
Jul-20-16Downgrade Goldman Buy → Neutral
Nov-11-19 09:21AM  Enbridge (ENB) Meets Q3 Earnings Estimates, Reaffirms DCF View Zacks
Nov-08-19 11:31AM  Enbridge (ENB) Q3 Earnings In Line, Revenues Rise Zacks
07:23AM  UPDATE 3-Enbridge to file for pipeline overhaul after regulatory halt Reuters
07:00AM  Enbridge Inc. Reports Strong Third Quarter 2019 Results PR Newswire
Nov-06-19 07:00AM  Enbridge Declares Quarterly Dividends PR Newswire
07:00AM  Enbridge Declares Quarterly Dividends CNW Group
Nov-05-19 08:07AM  Enbridge (ENB) to Report Q3 Earnings: What's in the Cards? Zacks
Nov-04-19 05:45PM  Enbridge (ENB) Flat As Market Gains: What You Should Know Zacks
05:28PM  Westcoast Energy Declares Dividends CNW Group
Nov-02-19 07:08PM  The 7 Biggest Canadian Energy Companies (IMO.TO, TRP) Investopedia
10:14AM  Does Enbridge (TSE:ENB) Have A Healthy Balance Sheet? Simply Wall St.
Nov-01-19 05:20PM  Enbridge Provides Notice of Series 9 Preferred Shares Conversion Right and Announces Reset Dividend Rates PR Newswire
Oct-31-19 06:49PM  Enbridge wins court backing to keep Great Lakes pipeline running Reuters
04:08PM  6 Guru Stocks Beating the Market GuruFocus.com
Oct-30-19 07:30AM  Seaway Announces Upcoming Open Season Business Wire
Oct-29-19 05:50PM  Enbridge (ENB) Dips More Than Broader Markets: What You Should Know Zacks
Oct-24-19 04:06PM  6 High-Yielding Dividend Stocks GuruFocus.com
Oct-23-19 05:50PM  Enbridge (ENB) Outpaces Stock Market Gains: What You Should Know Zacks
09:47AM  Phillips 66 (PSX) to Post Q3 Earnings: Is a Beat in Store? Zacks
Oct-15-19 05:50PM  Enbridge (ENB) Gains But Lags Market: What You Should Know Zacks
09:30AM  Has Enbridge (ENB) Outpaced Other Oils-Energy Stocks This Year? Zacks
Oct-10-19 07:21PM  Enbridge Inc. to Host Webcast to Discuss 2019 Third Quarter Results on November 8 CNW Group
02:27PM  Top Analyst Reports for JPMorgan, CME Group & Chubb Zacks
Oct-09-19 06:40PM  Enbridge Inc (ENB): Hedge Funds In Wait-and-See Mode Insider Monkey
05:50PM  Enbridge (ENB) Outpaces Stock Market Gains: What You Should Know Zacks
Oct-03-19 05:50PM  Enbridge (ENB) Gains But Lags Market: What You Should Know Zacks
Oct-02-19 10:10AM  Will Enbridge (ENB) Beat Estimates Again in Its Next Earnings Report? Zacks
Oct-01-19 07:33PM  Enbridge Completes Sale of New Brunswick Gas Business PR Newswire
07:33PM  Enbridge Completes Sale of New Brunswick Gas Business CNW Group
03:00PM  False Optimism In Oil Wont Last Oilprice.com
11:56AM  CORRECTED-UPDATE 1-Minnesota regulator orders revised environmental impact statement for Enbridge Line 3 Reuters
11:36AM  Minnesota regulator orders revised environmental impact statement for Enbridge Line 3 Reuters
11:20AM  CORRECTED-Minnesota regulator orders revised environmental impact statement for Enbridge Line 3 Reuters
Sep-30-19 11:00AM  Stock Market Outlook: Energy Sector Again Looks Undervalued Morningstar
05:52AM  Don't Ignore The Fact That This Insider Just Sold Some Shares In Enbridge Inc. (TSE:ENB) Simply Wall St.
Sep-29-19 08:00PM  Enbridge Mainline Toll Shift Stopped Rigzone.com
03:28PM  Enbridge Re-affirms Plan to Proceed with Contracting of the Mainline System and File Regulatory Application by Year End CNW Group
Sep-27-19 05:50PM  Enbridge (ENB) Gains As Market Dips: What You Should Know Zacks
05:32PM  Canada regulator orders Enbridge to halt pipeline overhaul plan due to 'perception of abuse' Reuters
05:32PM  Canada orders Enbridge to halt bidding on key pipeline due to 'perception of abuse' Reuters
05:26PM  UPDATE 2-Canada regulator orders Enbridge to halt pipeline overhaul plan due to 'perception of abuse' Reuters
09:20AM  North Dakota Crude Production Reaches Another Milestone Zacks
Sep-26-19 11:25AM  Enbridge Gets Green Signal for Line 5 Steel Anchor Support Zacks
Sep-24-19 05:56PM  Enbridge receives permit for Michigan underwater supports on Line 5 oil pipeline Reuters
Sep-20-19 05:50PM  Enbridge (ENB) Gains As Market Dips: What You Should Know Zacks
Sep-19-19 09:11AM  Enbridge, NextDecade Collaborate to Build Rio Bravo Pipeline Zacks
Sep-18-19 03:27PM  NextDecade taps partner for Brownsville LNG pipeline American City Business Journals
10:23AM  Enbridge's Line 3 Gets Minnesota Supreme Court's Support Zacks
08:43AM  Enbridge and Houston LNG co. working on pipeline partnership in South Texas American City Business Journals
07:00AM  NextDecade and Enbridge Announce Strategic MOU for the Development of Rio Bravo Pipeline for the Rio Grande LNG Project Business Wire
05:00AM  Enbridge Oil Pipeline Avoids Minnesota Supreme Court Challenge Bloomberg
Sep-17-19 05:54PM  Minnesota Supreme Court Rejects Line 3R FEIS Appeals PR Newswire
04:43PM  UPDATE 3-Minnesota court rejects challenges to Enbridge Line 3 pipeline approval Reuters
03:50PM  Minnesota court declines to review Enbridge Line 3 pipeline approval Reuters
Sep-12-19 12:04PM  Read This Before Selling Enbridge Inc. (TSE:ENB) Shares Simply Wall St.
Sep-11-19 04:40PM  Enbridge urges Canadian regulator to avoid intervening in pipeline plan Reuters
Sep-10-19 12:09PM  Enbridge investors cheer Mainline overhaul despite Canadian producer protests Reuters
Sep-09-19 05:50PM  Enbridge (ENB) Gains As Market Dips: What You Should Know Zacks
Sep-07-19 12:05PM  3 Top Oil Stocks to Buy in September Motley Fool
Sep-05-19 05:10PM  Enbridge provides update on Canadian Mainline open season process CNW Group
04:29PM  Dozens of Enbridge oil shippers wade into dispute over proposed pipeline overhaul Reuters
Sep-01-19 09:30AM  Enbridge (ENB) Down 0.5% Since Last Earnings Report: Can It Rebound? Zacks
Aug-30-19 05:15PM  Enbridge Reaches Agreement with Shippers to Place the Line 3 Replacement Pipeline into Service in Canada PR Newswire
05:15PM  Enbridge Reaches Agreement with Shippers to Place the Line 3 Replacement Pipeline into Service in Canada CNW Group
10:10AM  Hess & ExxonMobil's Liza Destiny Moves to Offshore Guyana Zacks
08:09AM  Tallgrass Energy Gets Privatization Bid From Blackstone Group Zacks
Aug-29-19 10:53AM  Here's Why You Should Hold on to PBF Energy (PBF) Stock Now Zacks
Aug-28-19 05:24PM  Oil Rally Peters Out as Demand Concerns Counter Inventory Draws Bloomberg
03:27PM  Mawer Canadian Equity Fund Buys 2 Stocks in 2nd Quarter GuruFocus.com
01:24PM  Enbridge Oil-Shipping Revamp Hits Snag as Regulator Steps In Bloomberg
10:59AM  PDC Energy to Buy SRC Energy, Bolster Presence in DJ Basin Zacks
09:29AM  Eni's 1 Tcf Gas Find in Nigeria to Come Online Immediately Zacks
Aug-27-19 03:35PM  UPDATE 2-Canada's energy regulator to consider delay to Enbridge pipeline plan Reuters
12:04PM  Enterprise (EPD) Holds Binding Open Season for ATEX Expansion Zacks
11:28AM  Reasons to Add World Fuel Services to Your Portfolio Now Zacks
10:50AM  ExxonMobil and Mosaic Unite for Carbon Capture Technology Zacks
06:43AM  What Kind Of Investor Owns Most Of Enbridge Inc. (TSE:ENB)? Simply Wall St.
Aug-26-19 05:39PM  UPDATE 1-Suncor and Shell urge Canadian regulator to review contentious Enbridge pipeline plan Reuters
01:50PM  Suncor and Shell urge Canadian regulator to review contentious Enbridge pipeline plan Reuters
01:43PM  Suncor and Shell urge Canadian regulator to review contentious Enbridge pipeline plan Reuters
01:23PM  World Fuel Resumes Acquisition Game with Aviation Segment Zacks
10:09AM  Here's Why You Should Snap Up Dril-Quip (DRQ) Stock Now Zacks
08:03AM  Better Buy: Enbridge vs. Enterprise Products Partners Motley Fool
05:47AM  Quintana (QES) to Divest Pressure Pumping Assets, Cut Costs (Revised) Zacks
Aug-23-19 10:40AM  Shell (RDS.A) to Acquire Australia's ERM Power for $419M Zacks
08:44AM  Here's Why You Should Snap Up Enbridge (ENB) Stock Right Now Zacks
Aug-22-19 11:59AM  Forum Energy (FET) Announces Stake Sale in Ashtead Technology Zacks
Aug-21-19 01:46PM  Will Canada's Extended Oil Cut Plan Boost the Energy Sector? Zacks
11:35AM  Quintana (QES) to Divest Pressure Pumping Assets, Cut Costs Zacks
11:00AM  Earn 5% Yields or More With These Dividend ETFs & Stocks Zacks
09:08AM  North Dakota Oil Production Sets Record, So Does Gas Flaring Zacks
Aug-20-19 11:58AM  ExxonMobil to Hire Eco-Friendly Bunker Tanker Fueled by LNG Zacks
09:30AM  ENB or WMB: Which Is the Better Value Stock Right Now? Zacks
Aug-19-19 06:54PM  Enbridge Announces Conversion Results for Series 3 Preferred Shares PR Newswire
05:44PM  Enbridge to Restart Line 25 Operation in Kentucky Zacks
03:16PM  MEG Energy joins opposition to Enbridge pipeline changes in Canada Reuters
03:11PM  RPT-UPDATE 1-MEG Energy joins opposition to Enbridge pipeline changes in Canada Reuters
01:01PM  MEG Energy complains to Canada regulator over proposed Enbridge pipeline changes Reuters
09:30AM  Is Enbridge (ENB) Stock Outpacing Its Oils-Energy Peers This Year? Zacks
Aug-16-19 01:59PM  Enbridge seeks partial natgas pipe return Aug. 24-26 after Kentucky blast Reuters
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy marketing services to refiners, producers, and other customers; transportation, storage, supply management, and product exchange services; crude oil, natural gas, NGL, and power marketing services; and physical commodity marketing and logistical services. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Monaco AlbertSee RemarksJun 05Buy49.817,848390,909824,530Jun 07 07:09 PM
Yardley William T.See RemarksMar 26Sale36.9814,900550,96594,770Mar 28 05:34 PM
Jarvis D GuySee RemarksMar 08Option Exercise39.34169,4006,664,196216,855Mar 12 06:18 PM
Monaco AlbertSee RemarksMar 05Buy49.337,806385,070881,030Mar 07 04:58 PM
Hansen Cynthia LSee RemarksMar 01Buy49.13954,6676,467Mar 12 07:01 PM
Hansen Cynthia LSee RemarksMar 01Buy49.1379939,252107,079Mar 12 07:01 PM
Capps Allen CSee RemarksFeb 22Sale37.026,514241,1483,437Feb 25 06:46 PM
Monaco AlbertSee RemarksFeb 21Option Exercise39.341,058,80041,653,1921,775,550Feb 25 06:47 PM
Yu Vernon DSee RemarksDec 31Option Exercise19.8116,700330,74497,783Dec 31 12:19 PM
Capps Allen CSee RemarksDec 31Option Exercise0.008,856011,463Jan 03 12:14 PM
Yu Vernon DSee RemarksDec 28Option Exercise19.8136,000712,980102,822Dec 31 12:19 PM
Yu Vernon DSee RemarksDec 27Option Exercise19.8117,500346,58877,526Dec 31 12:19 PM
Whelen John KSee RemarksDec 24Option Exercise19.8190,0001,782,450226,828Dec 27 05:20 PM
Monaco AlbertSee RemarksDec 21Option Exercise19.8120,000396,100647,337Dec 21 04:58 PM
Hansen Cynthia LSee RemarksDec 20Option Exercise19.8150,000990,250105,423Dec 21 04:42 PM
Neiles Byron CSee RemarksDec 14Option Exercise19.8164,0001,267,520128,665Dec 18 01:49 PM
Neiles Byron CSee RemarksDec 14Sale43.1064,0002,758,40064,933Dec 18 01:49 PM
ROONEY ROBERT RSee RemarksDec 04Buy43.9326111,46518,096Dec 06 08:09 PM
Monaco AlbertSee RemarksDec 04Buy43.827,569331,674625,662Dec 06 08:05 PM
Hansen Cynthia LSee RemarksDec 03Option Exercise19.8112,000237,66067,329Dec 06 07:20 PM
Hansen Cynthia LSee RemarksDec 03Buy43.93954,1736,372Mar 12 07:01 PM
Hansen Cynthia LSee RemarksDec 03Buy43.9380135,184106,224Mar 12 07:01 PM
Hansen Cynthia LSee RemarksDec 03Sale44.1012,000529,24155,362Dec 06 07:20 PM
open in yahoo | open in reuters | open in google