Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ENB Enbridge Inc. daily Stock Chart
ENB [NYSE]
Enbridge Inc.
Basic Materials | Oil & Gas Pipelines | Canada
financial highlights | statements
Index- P/E22.06 EPS (ttm)1.62 Insider Own9.20% Shs Outstand2.05B Perf Week-1.86%
Market Cap73.48B Forward P/E17.20 EPS next Y2.08 Insider Trans0.00% Shs Float2.02B Perf Month2.61%
Income3.04B PEG3.50 EPS next Q0.46 Inst Own70.50% Short Float0.69% Perf Quarter-3.66%
Sales35.71B P/S2.06 EPS this Y360.60% Inst Trans0.16% Short Ratio4.36 Perf Half Y0.45%
Book/sh23.82 P/B1.50 EPS next Y4.99% ROA2.40% Target Price41.66 Perf Year4.74%
Cash/sh0.26 P/C136.32 EPS next 5Y6.31% ROE6.80% 52W Range28.82 - 38.04 Perf YTD15.28%
Dividend2.18 P/FCF- EPS past 5Y21.90% ROI3.60% 52W High-5.81% Beta0.60
Dividend %6.08% Quick Ratio0.60 Sales past 5Y7.10% Gross Margin38.00% 52W Low24.32% ATR0.48
Employees12000 Current Ratio0.60 Sales Q/Q1.00% Oper. Margin14.10% RSI (14)45.94 Volatility1.21% 1.24%
OptionableYes Debt/Eq1.05 EPS Q/Q255.50% Profit Margin8.50% Rel Volume0.44 Prev Close36.29
ShortableYes LT Debt/Eq0.97 EarningsAug 02 BMO Payout169.10% Avg Volume3.21M Price35.83
Recom2.30 SMA20-0.38% SMA50-0.67% SMA2002.50% Volume1,415,539 Change-1.27%
Jul-19-19Initiated Goldman Neutral
Jul-02-19Downgrade BofA/Merrill Buy → Neutral
Jun-13-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Credit Suisse Outperform → Neutral
Mar-04-19Downgrade National Bank Financial Outperform → Sector Perform
Mar-04-19Downgrade Evercore ISI Outperform → In-line
Feb-08-19Downgrade UBS Buy → Neutral
Jan-24-19Initiated Macquarie Outperform
Nov-06-18Upgrade Wells Fargo Market Perform → Outperform
Oct-04-18Initiated UBS Buy
Aug-17-18Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Resumed JP Morgan Neutral
May-02-17Initiated Morgan Stanley Equal-Weight $45
Mar-14-17Resumed Credit Suisse Outperform
Jan-18-17Resumed Citigroup Neutral
Sep-08-16Upgrade Goldman Neutral → Buy
Sep-07-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-01-16Initiated BofA/Merrill Neutral
Jul-20-16Downgrade Goldman Buy → Neutral
Jul-18-16Downgrade National Bank Financial Outperform → Sector Perform
Jul-19-19 05:50PM  Enbridge (ENB) Dips More Than Broader Markets: What You Should Know Zacks
10:15AM  Can Onshore/Offshore Unit Aid TechnipFMC (FTI) Q2 Earnings? Zacks
Jul-18-19 08:26AM  North Dakota Oil Production Holds Stable Near Record Mark Zacks
Jul-17-19 03:33PM  Enbridge delays open season for bids on Mainline oil pipeline system: sources Reuters
10:19AM  Oil & Gas Pipeline Industry Outlook Bright on Growth Projects Zacks
Jul-16-19 09:32PM  Better Buy: Enbridge vs. Plains All American Motley Fool
Jul-12-19 05:50PM  Enbridge (ENB) Stock Sinks As Market Gains: What You Should Know Zacks
04:30PM  Enbridge Inc. to Host Webcast to Discuss 2019 Second Quarter Results on August 2 CNW Group
Jul-11-19 07:32PM  Midcoast Energy, LLC -- Moody's assigns B2 CFR to Midcoast Energy; rates senior secured facility B2 Moody's
05:00AM  Top High-Yield Manager Sees Rally Enduring in Low-Inflation Era Bloomberg
Jul-10-19 02:39PM  Exclusive: Enbridge eases oil volume terms for Mainline pipeline in response to small producers' fears Reuters
Jul-05-19 09:23AM  TC Energy (TRP) to Vend Columbia Midstream Group for $1.28B Zacks
Jul-04-19 10:10AM  Can Enbridge (ENB) Keep the Earnings Surprise Streak Alive? Zacks
Jul-03-19 09:07AM  Enbridge Commences Open Season for Canada's Express Pipeline Zacks
Jul-02-19 05:00PM  Enbridge To Hold Open Seasons for Priority Service on Express Pipeline PR Newswire
11:25AM  Enbridge Analyst Sees Risks In Pipeline Projects, Downgrades Stock Benzinga
Jul-01-19 06:00AM  Stock Market Outlook: Energy Compelling as Oil Ends Quarter Where It Began Morningstar
Jun-28-19 05:04PM  Shell to Divest Alberta Gas Assets to Pieridae for C$190M Zacks
05:00PM  Is This The Beginning Of A New Oil Crisis In Canada? Oilprice.com
Jun-27-19 05:50PM  Enbridge (ENB) Outpaces Stock Market Gains: What You Should Know Zacks
Jun-21-19 10:19PM  Better Buy: Kinder Morgan Canada vs. Enbridge Motley Fool
Jun-19-19 06:03PM  Better Buy: Enbridge vs. Kinder Morgan Motley Fool
08:00AM  Can North Dakota's Production Boom Survive Low Oil Prices? Zacks
Jun-18-19 05:50PM  Enbridge (ENB) Outpaces Stock Market Gains: What You Should Know Zacks
Jun-14-19 01:00PM  Enbridge CEO Al Monaco to Present at J.P. Morgan Energy Conference CNW Group
Jun-10-19 05:45PM  Enbridge (ENB) Stock Sinks As Market Gains: What You Should Know Zacks
Jun-06-19 10:25AM  MPLX Makes Final Investment Decision on Whistler Pipeline Zacks
Jun-05-19 04:21PM  Enbridge Reaffirms Commitment to Michigan Environment & Energy Security PR Newswire
Jun-03-19 01:33PM  Minnesota court rules environmental assessment for Enbridge pipeline inadequate Reuters
12:18PM  Minnesota court rules environmental assessment for Enbridge pipeline inadequate Reuters
08:31AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
May-30-19 05:11PM  Enbridge offers 2024 finish for Great Lakes tunnel project Associated Press
04:32PM  Enbridge Statement on Future of Line 5 in Michigan PR Newswire
May-25-19 12:04PM  Better Buy: Enbridge vs. Williams Companies Motley Fool
May-22-19 11:29AM  North Dakota Oil Output Expected to Hit Record This Summer Zacks
06:00AM  Enbridge- Low Risk with High Yield MoneyShow
May-21-19 11:32AM  5 Companies Reach Yearly Highs GuruFocus.com
May-17-19 06:26PM  Enbridge Announces Conversion Results for Series R Preferred Shares PR Newswire
May-15-19 02:21PM  Oil & Gas Stock Roundup: Diamondback and Marathon Petroleum Report Q1 Earnings Zacks
May-13-19 09:42AM  Enbridge's Management Is Focused on This 1 Goal For Now Motley Fool
08:44AM  Enbridge (ENB) Earnings Beat Estimates in Q1, Decline Y/Y Zacks
May-10-19 08:23PM  Enbridge Inc (ENB) Q1 2019 Earnings Call Transcript Motley Fool
11:52AM  Enbridge warns Line 3 pipeline cost could exceed C$9 billion Reuters
09:40AM  Enbridge (ENB) Beats on Q1 Earnings Estimates Zacks
08:41AM  Enbridge: 1Q Earnings Snapshot Associated Press
07:00AM  Enbridge Inc. Reports Strong First Quarter 2019 Results PR Newswire
May-09-19 08:12AM  DCP Midstream, LP -- Moody's rates DCP Midstream's proposed senior notes Ba2 Moody's
May-08-19 06:01PM  Enbridge Inc. Announces Election of Directors PR Newswire
11:33AM  DCP Midstream Operating LP -- Moody's rates DCP Midstream's proposed senior notes Ba2 Moody's
08:53AM  Enbridge (ENB) to Report Q1 Earnings: What's in the Cards? Zacks
06:17AM  Exclusive: Enbridge seeking at least eight-year oil shipping commitments on Canada Mainline, worrying small producers Reuters
May-06-19 05:15PM  Westcoast Energy Declares Dividends CNW Group
May-02-19 06:11PM  Enbridge Provides Notice of Series R Preferred Shares Conversion Right and Announces Reset Dividend Rates CNW Group
May-01-19 05:45PM  Enbridge (ENB) Stock Moves -0.32%: What You Should Know Zacks
Apr-28-19 09:01AM  Is Enbridge a Buy? Motley Fool
Apr-25-19 05:45PM  Enbridge (ENB) Dips More Than Broader Markets: What You Should Know Zacks
11:30AM  Enbridge Announces Passing of Board Member Michael E.J. Phelps PR Newswire
Apr-23-19 06:26PM  Enbridge Declares Quarterly Dividends CNW Group
Apr-22-19 05:02PM  Better Buy: Enbridge vs. Plains All American Pipeline Motley Fool
Apr-18-19 05:45PM  Enbridge (ENB) Outpaces Stock Market Gains: What You Should Know Zacks
Apr-17-19 06:00PM  Enbridge Inc. to Host Webcast to Discuss 2019 First Quarter Results on May 10 CNW Group
06:00PM  Enbridge Inc. to Hold Annual Meeting of Shareholders on May 8, 2019 PR Newswire
Apr-09-19 05:50PM  Enbridge (ENB) Dips More Than Broader Markets: What You Should Know Zacks
Apr-07-19 09:03AM  4 Energy Stocks I'd Buy Right Now Motley Fool
Apr-05-19 06:38PM  Mawer Canadian Equity Fund's Top 5 Buys of the 4th Quarter GuruFocus.com
Apr-04-19 08:37AM  Enbridge's TEAL Pipeline Expansion Becomes Fully Operational Zacks
Apr-03-19 11:09AM  Oil & Gas Stock Roundup: Good News for TransCanada, Enbridge Zacks
07:00AM  New Permit Moves Keystone XL Forward Morningstar
Apr-02-19 05:50PM  Enbridge (ENB) Stock Moves 0.58%: What You Should Know Zacks
Apr-01-19 10:58AM  Will TransCanada's Keystone Pipeline See the Light of Day? Zacks
Mar-30-19 09:17PM  Investing in These Stocks Could Enrich Your Retirement Motley Fool
Mar-28-19 08:39PM  The Latest: Enbridge criticizes Michigan pipeline opinion Associated Press
08:08PM  Michigan governor halts Great Lakes pipeline tunnel project Associated Press
07:58PM  Enbridge Responds to Michigan Attorney General's Opinion and Governor's Executive Directive PR Newswire
07:58PM  Enbridge Responds to Michigan Attorney General's Opinion and Governor's Executive Directive CNW Group
09:05AM  Enbridge's Line 3 Wins Final Approval From Minnesota PUC Zacks
Mar-27-19 05:50PM  Enbridge (ENB) Gains As Market Dips: What You Should Know Zacks
Mar-26-19 08:48AM  Kinder Morgan Farms Out of COLT Deepwater Export Project Zacks
Mar-25-19 09:39AM  Where Will Enbridge Be in 1 Year? Motley Fool
Mar-22-19 08:50AM  Energy Stocks Making Big News ACCESSWIRE
Mar-21-19 05:45PM  Enbridge (ENB) Stock Sinks As Market Gains: What You Should Know Zacks
10:50AM  Alberta Eases Output-Cut Mandates: Will the Strategy Work? Zacks
09:00AM  North Dakota Oil Production Holds Steady Near Record Highs Zacks
Mar-19-19 11:25AM  Imperial Oil Ramps Down Aspen Project Amid Market Uncertainty Zacks
Mar-17-19 09:30AM  Enbridge (ENB) Up 2.3% Since Last Earnings Report: Can It Continue? Zacks
Mar-16-19 04:32PM  Is Enbridge a Buy? Motley Fool
Mar-15-19 09:19PM  Better Buy: Enbridge vs. Magellan Midstream Partners Motley Fool
05:45PM  Enbridge (ENB) Stock Sinks As Market Gains: What You Should Know Zacks
Mar-12-19 07:35PM  Encouraging Near-Term Outlook for Oil & Gas Pipeline Industry Zacks
Mar-08-19 05:58PM  Top Insider Buys Highlight for the Week of March 8 GuruFocus.com
Mar-05-19 08:54AM  Cimarex's Resolute Energy Acquisition to Add to March Output Zacks
08:48AM  Top Ranked Income Stocks to Buy for March 5th Zacks
Mar-04-19 04:37PM  Why Hawaiian Holdings, Okta, and Enbridge Slumped Today Motley Fool -5.88%
03:24PM  Midwest Connector Capital Company LLC -- Moody's assigns Baa2 rating to Midwest Connector Capital Company Moody's
02:33PM  Ensco (ESV) Q4 Loss Wider than Expected, Revenues Fall Y/Y Zacks
01:18PM  Enbridge Pipeline Delay Punishes Oil-Sands Producers Shares Bloomberg
11:13AM  Canada Oil Industry Takes Fresh Hit With Key Pipeline Delay Bloomberg
09:31AM  CNX Resources (CNX) Prices Senior Notes to Refinance Debts Zacks
08:41AM  ExxonMobil to Build a New Polypropylene Plant in Baton Rouge Zacks
08:06AM  TransCanada's (TRP) Mountaineer Xpress Project Comes Online Zacks
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy marketing services to refiners, producers, and other customers; transportation, storage, supply management, and product exchange services; crude oil, natural gas, NGL, and power marketing services; and physical commodity marketing and logistical services. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Monaco AlbertSee RemarksJun 05Buy49.817,848390,909824,530Jun 07 07:09 PM
Yardley William T.See RemarksMar 26Sale36.9814,900550,96594,770Mar 28 05:34 PM
Jarvis D GuySee RemarksMar 08Option Exercise39.34169,4006,664,196216,855Mar 12 06:18 PM
Monaco AlbertSee RemarksMar 05Buy49.337,806385,070881,030Mar 07 04:58 PM
Hansen Cynthia LSee RemarksMar 01Buy49.13954,6676,467Mar 12 07:01 PM
Hansen Cynthia LSee RemarksMar 01Buy49.1379939,252107,079Mar 12 07:01 PM
Capps Allen CSee RemarksFeb 22Sale37.026,514241,1483,437Feb 25 06:46 PM
Monaco AlbertSee RemarksFeb 21Option Exercise39.341,058,80041,653,1921,775,550Feb 25 06:47 PM
Capps Allen CSee RemarksDec 31Option Exercise0.008,856011,463Jan 03 12:14 PM
Yu Vernon DSee RemarksDec 31Option Exercise19.8116,700330,74497,783Dec 31 12:19 PM
Yu Vernon DSee RemarksDec 28Option Exercise19.8136,000712,980102,822Dec 31 12:19 PM
Yu Vernon DSee RemarksDec 27Option Exercise19.8117,500346,58877,526Dec 31 12:19 PM
Whelen John KSee RemarksDec 24Option Exercise19.8190,0001,782,450226,828Dec 27 05:20 PM
Monaco AlbertSee RemarksDec 21Option Exercise19.8120,000396,100647,337Dec 21 04:58 PM
Hansen Cynthia LSee RemarksDec 20Option Exercise19.8150,000990,250105,423Dec 21 04:42 PM
Neiles Byron CSee RemarksDec 14Option Exercise19.8164,0001,267,520128,665Dec 18 01:49 PM
Neiles Byron CSee RemarksDec 14Sale43.1064,0002,758,40064,933Dec 18 01:49 PM
ROONEY ROBERT RSee RemarksDec 04Buy43.9326111,46518,096Dec 06 08:09 PM
Monaco AlbertSee RemarksDec 04Buy43.827,569331,674625,662Dec 06 08:05 PM
Hansen Cynthia LSee RemarksDec 03Option Exercise19.8112,000237,66067,329Dec 06 07:20 PM
Hansen Cynthia LSee RemarksDec 03Buy43.93954,1736,372Mar 12 07:01 PM
Hansen Cynthia LSee RemarksDec 03Buy43.9380135,184106,224Mar 12 07:01 PM
Hansen Cynthia LSee RemarksDec 03Sale44.1012,000529,24155,362Dec 06 07:20 PM
open in yahoo | open in reuters | open in google