Your browser is no longer supported. Please, upgrade your browser.
EXK Endeavour Silver Corp. daily Stock Chart
Endeavour Silver Corp.
Index- P/E- EPS (ttm)-0.05 Insider Own2.40% Shs Outstand128.81M Perf Week3.13%
Market Cap297.54M Forward P/E70.00 EPS next Y0.03 Insider Trans0.00% Shs Float128.38M Perf Month14.36%
Income-6.10M PEG- EPS next Q-0.05 Inst Own26.40% Short Float2.47% Perf Quarter29.05%
Sales158.30M P/S1.88 EPS this Y130.40% Inst Trans14.81% Short Ratio3.94 Perf Half Y4.52%
Book/sh1.13 P/B2.04 EPS next Y150.00% ROA-3.40% Target Price4.53 Perf Year-3.75%
Cash/sh0.22 P/C10.37 EPS next 5Y- ROE-4.20% 52W Range1.76 - 3.35 Perf YTD7.44%
Dividend- P/FCF- EPS past 5Y-29.70% ROI6.50% 52W High-31.04% Beta-0.08
Dividend %- Quick Ratio3.10 Sales past 5Y-6.30% Gross Margin6.90% 52W Low31.25% ATR0.09
Employees1610 Current Ratio3.70 Sales Q/Q-5.50% Oper. Margin-6.70% RSI (14)61.32 Volatility4.33% 4.43%
OptionableYes Debt/Eq0.00 EPS Q/Q-643.40% Profit Margin-3.90% Rel Volume1.01 Prev Close2.23
ShortableYes LT Debt/Eq0.00 EarningsFeb 25 BMO Payout- Avg Volume802.30K Price2.31
Recom2.40 SMA207.74% SMA509.60% SMA200-5.02% Volume812,228 Change3.59%
Jan-14-19Upgrade Noble Capital Markets Market Perform → Outperform $3
Nov-01-18Downgrade Noble Capital Markets Outperform → Market Perform
Nov-17-17Initiated BMO Capital Markets Market Perform
Apr-05-17Upgrade Raymond James Mkt Perform → Outperform
Feb-17-17Initiated Noble Financial Buy $5.50
Sep-08-16Initiated National Bank Financial Sector Perform
Jun-27-16Upgrade Raymond James Underperform → Mkt Perform
Mar-21-16Upgrade Euro Pacific Capital Sell → Neutral
Feb-29-16Initiated Rodman & Renshaw Buy $2.50
Feb-23-16Downgrade CIBC Sector Perform → Sector Underperform
Aug-13-14Reiterated Euro Pacific Capital Buy $6.70 → $7.30
Apr-15-13Reiterated BMO Capital Markets Market Perform $9 → $6.50
Jan-31-13Reiterated BMO Capital Markets Market Perform $10 → $9
Feb-04-19 07:25AM  Report: Developing Opportunities within Ensco plc, Third Point Reinsurance, Baxter International, Ultrapar Participacoes S.A, Endeavour Silver, and Ingles Markets Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-31-19 06:50AM  Endeavour Silver Introduces Portfolio of Exploration Projects in Chile, Reviews Growth Strategies and 2019 Exploration Plans, Hosting Growth Webinar Today, 10 am PT GlobeNewswire
Jan-24-19 06:50AM  Endeavour Silver Provides 2019 Production and Cost Guidance, Production Forecast 4.4-5.2 Million oz Silver and 46,200-52,200 oz Gold, for 8.1-9.4 Million oz Silver Equivalent GlobeNewswire
Jan-21-19 06:50AM  Endeavour Silver Updates 2018 Mineral Reserve and Resource Estimates GlobeNewswire
Jan-14-19 09:04AM  New Strong Sell Stocks for January 14th Zacks
Jan-10-19 06:50AM  Endeavour Silver Produces 5.5 Million oz Silver and 52,967 oz Gold for 9.5 Million oz Silver Equivalents in 2018 GlobeNewswire
Dec-20-18 08:27AM  New Strong Sell Stocks for December 20th Zacks +6.67%
Dec-17-18 06:07PM  Endeavour Silver Provides Early Review of El Cubo Mine Plan for 2019 GlobeNewswire
Dec-13-18 12:05PM  5 Precious Metals Stocks to Buy InvestorPlace -5.21%
Dec-12-18 06:50AM  Endeavour Silver Reports Positive Surface Drilling and Underground Sampling Results for the Parral Project, Chihuahua, Mexico GlobeNewswire +11.05%
Dec-09-18 09:19AM  The 3 Best Silver Mining Stocks to Buy in 2019 Motley Fool
Nov-28-18 06:50AM  Endeavour Silver Reports High Grade Silver-Gold Intersections in Multiple Veins From 2018 Drill Program at the Bolanitos Mine, Guanajuato, Mexico GlobeNewswire
Nov-23-18 12:12PM  Is Endeavour Silver Corps (TSE:EDR) CEO Overpaid Relative To Its Peers? Simply Wall St.
Oct-31-18 08:35AM  Endeavour Silver: 3Q Earnings Snapshot Associated Press
06:50AM  Endeavour Silver Reports Third Quarter, 2018 Financial Results; Conference Call at 10am PT (1pm ET) Today GlobeNewswire
Oct-19-18 08:50AM  Market Trends Toward New Normal in Endeavour Silver, Triton International, Resonant, Radware, Horizon Pharma Public, and Ensco plc Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-15-18 06:50AM  Endeavour Appoints Vice President, Operations GlobeNewswire
Oct-14-18 02:18PM  Sell Endeavour Silver Corp
Oct-11-18 06:50AM  Endeavour Silver Produces 1,428,828 oz Silver and 12,968 oz Gold (2.4 Million oz Silver Equivalents) in the Third Quarter, 2018 GlobeNewswire +8.77%
Sep-19-18 01:31PM  Endeavour Silver Corp Intersects High Grade Ore at Terronera in Mexico
06:50AM  Endeavour Silver Reports Multiple High Grade Infill Drill Intercepts and Files Prefeasibility Study Technical Report for the Terronera Mine Project, Jalisco, Mexico GlobeNewswire
Sep-17-18 02:40PM  Is Endeavour Silver Corps (TSE:EDR) Balance Sheet A Threat To Its Future? Simply Wall St.
Aug-30-18 01:18PM  Endeavour Silver Is a Hold
06:50AM  Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and an Updated Pre-Feasibility Study for the Terronera Mine Project, Jalisco, Mexico GlobeNewswire
Aug-29-18 06:50AM  Endeavour Silver Reports Company-Wide Initiatives to Reduce Capital, Operating and Other Costs, Temporary Halt of El Compas Plant Operations to Re-Commission the Tailings Facility GlobeNewswire
Aug-21-18 07:50AM  Detailed Research: Economic Perspectives on ADT, Capital Product Partners, Agnico Eagle Mines, Endeavour Silver, Radware, and Green Brick Partners What Drives Growth in Today's Competitive Landscape GlobeNewswire
Aug-16-18 04:59PM  Silver Prices Have Collapsed and Now Miners May Be Next -5.43%
Aug-03-18 11:45AM  Endeavour Silver (EXK) Reports Q2 Loss, Misses Revenue Estimates Zacks
10:38AM  Endeavour Silver: 2Q Earnings Snapshot Associated Press
Aug-02-18 04:22PM  Why Endeavour Silver Corp's Stock Is Sinking Today Motley Fool -11.85%
11:00AM  Endeavour Silver Corp. to Host Earnings Call ACCESSWIRE
06:50AM  Endeavour Silver Reports Second Quarter, 2018 Financial Results; Conference Call at 10am PDT (1pm EDT) Today GlobeNewswire
Jul-25-18 06:50AM  Endeavour Silver Drilling Intersects 269 gpt Silver and 5.5 gpt Gold over 1.1 metres (19.9 opT AgEq over 3.6 ft) at Calicanto Property, Zacatecas, Mexico and Provides Development Update for the El Compas Mine GlobeNewswire
Jul-17-18 07:30AM  Free Technical Research on Coeur Mining and Three More Silver Equities ACCESSWIRE
Jul-10-18 06:50AM  Endeavour Silver Produces 1,355,895 oz Silver and 13,674 oz Gold (2.4 Million oz Silver Equivalents) in the Second Quarter, 2018 GlobeNewswire -5.44%
Jun-27-18 06:50AM  Endeavour Silver Drilling Intersects 618 gpt Silver and 3.2 gpt Gold over 21.2 metres (25.1 opT AgEq over 69.6 ft) at Terronera Project, Jalisco, Mexico GlobeNewswire
Jun-18-18 07:10AM  Complimentary Technical Snapshots on First Majestic Silver and Three More Silver Stocks ACCESSWIRE
Jun-13-18 05:36PM  Endeavour Silver Announces At-The-Market Offering of up to US$35.7 Million GlobeNewswire +8.00%
May-29-18 06:50AM  Endeavour Appoints Vice President, New Projects GlobeNewswire
May-21-18 08:49AM  Falling Earnings Estimates Signal Weakness Ahead for Endeavour Silver (EXK) Zacks
May-14-18 06:50AM  Endeavour Silver Drilling Intersects High Grade Silver-Gold-Lead-Zinc Mineralization in the San Patricio Vein System on the Parral Property; Provides Positive Results for Metallurgical Testing at Parral Properties GlobeNewswire
May-11-18 02:21PM  5 Shining Silver Stocks to Buy Today InvestorPlace
May-08-18 12:02PM  High Growth Stocks To Profit From Simply Wall St.
May-07-18 06:50AM  Endeavour Silver Announces 2018 Annual General Meeting Results GlobeNewswire
May-03-18 11:06AM  Endeavour Silver: 1Q Earnings Snapshot Associated Press
06:50AM  Endeavour Silver Reports First Quarter, 2018 Financial Results; Conference Call at 9am PDT (12pm EDT) Today GlobeNewswire
May-02-18 06:22PM  Endeavour Silver Releases 2017 Annual Review and Sustainability Report GlobeNewswire
Apr-18-18 06:50AM  Mexico Management Appointments and Departure GlobeNewswire
Apr-13-18 06:50AM  Endeavour Silver Files Final Base Shelf Prospectus GlobeNewswire
Apr-09-18 03:00AM  Endeavour Silver Produces 1,350,840 oz Silver and 13,208 oz Gold (2.3 Million oz Silver Equivalents) in the First Quarter, 2018;  Provides Update of the El Compas Mine Development Project GlobeNewswire +7.02%
Apr-04-18 08:27AM  Does Endeavour Silver Corps (TSE:EDR) 147.67% Earnings Growth Make It An Outperformer? Simply Wall St.
Mar-27-18 06:50AM  Endeavour Silver Updates Progress on Terronera Silver-Gold Mine Project in Jalisco, Mexico GlobeNewswire
Mar-26-18 07:40AM  Investor Expectations to Drive Momentum within Aon plc, Endeavour Silver, BlackBerry, DURECT, Castle Brands, and Nabors Industries Discovering Underlying Factors of Influence GlobeNewswire
Mar-20-18 04:06PM  What You Must Know About Endeavour Silver Corps (TSE:EDR) Return on Equity Simply Wall St.
Mar-05-18 11:02AM  Top 3 Growth Stocks For The Month Simply Wall St.
Feb-27-18 09:39AM  Endeavour Silver Corp Rises
Feb-26-18 07:59AM  Endeavour Silver beats 4Q profit forecasts Associated Press
06:50AM  Endeavour Silver Reports 2017 Financial Results; Conference Call at 10am PST (1pm EST) Today GlobeNewswire
Feb-20-18 06:50AM  Endeavour Silver Updates Development Progress and Improves Operating Metrics of the El Compas Gold-Silver Mine Project in Zacatecas, Mexico GlobeNewswire
Feb-07-18 06:50AM  Endeavour Silver Updates Mineral Reserve and Mineral Resource Estimates for its Operating Mines and Development Projects and Reports Initial Mineral Resource Estimate for New Parral Properties GlobeNewswire
Feb-02-18 11:02AM  Top High Growth Stocks This Week Simply Wall St. -5.88%
Jan-26-18 10:50AM  Endeavour Silver Anticipates Increased Production in 2018
Jan-25-18 06:50AM  Endeavour Silver Provides 2018 Production and Cost Guidance, Targeting 20% Increase in Production to 5.8-6.4 Million oz Silver and 58-64,000 oz Gold for 10.2-11.2 Million oz Silver Equivalent GlobeNewswire
Jan-12-18 10:56AM  Endeavour Silver Corp up 4.25% +5.20%
Jan-10-18 01:35PM  Endeavour Silver Updates on El Compas
06:55AM  Endeavour Silver Produces 4.9 Million oz Silver and 53,007 oz Gold for 8.9 Million oz Silver Equivalent in 2017 GlobeNewswire
Dec-22-17 11:02AM  Top 3 Growth Stocks For The Month Simply Wall St.
Dec-07-17 01:42PM  ETFs with exposure to Endeavour Silver Corp. : December 7, 2017 Capital Cube
Dec-04-17 06:55AM  Endeavour Silver Drilling Discovers High Grade Silver-Gold Mineralization in the Misie and Calicanto Vein Systems on the Calicanto Property, Zacatecas, Mexico GlobeNewswire
Nov-24-17 10:37AM  ETFs with exposure to Endeavour Silver Corp. : November 24, 2017 Capital Cube
Nov-15-17 06:55AM  Endeavour Silver Drilling Discovers Potential Bulk Tonnage Silver Mineralization in the Palmilla Mine Area, Parral Project, Chihuahua, Mexico GlobeNewswire
Nov-13-17 12:19PM  ETFs with exposure to Endeavour Silver Corp. : November 13, 2017 Capital Cube
Nov-10-17 11:02AM  High Growth TSX Stocks Simply Wall St.
Nov-05-17 08:19AM  The Top 3 Silver Penny Stocks for 2017 Investopedia
Nov-03-17 10:16AM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q3, 2017 By the Numbers : November 3, 2017 Capital Cube -5.05%
Nov-02-17 02:13PM  Why Endeavour Silver Corp's Shares Popped 15% Today Motley Fool +10.10%
10:10AM  Endeavour Silver Corp. to Host Earnings Call ACCESSWIRE
10:03AM  Endeavour Silver misses 3Q profit forecasts Associated Press
06:55AM  Endeavour Silver Reports Financial Results for Third Quarter, 2017 GlobeNewswire
Nov-01-17 12:08PM  ETFs with exposure to Endeavour Silver Corp. : November 1, 2017 Capital Cube
06:55AM  Endeavour Silver Appoints New Director of Investor Relations GlobeNewswire
Oct-24-17 06:55AM  Endeavour Silver Drilling Verifies High Grade Silver Mineralization in the Veta Colorada on the Parral Project, Chihuahua, Mexico GlobeNewswire
Oct-16-17 09:52AM  ETFs with exposure to Endeavour Silver Corp. : October 16, 2017 Capital Cube
Oct-13-17 11:36AM  Endeavour Reports Quarterly Production, Sales Volume Results
Oct-10-17 04:30PM  Why Chesapeake Energy, Endeavour Silver, and Shopify Slumped Today Motley Fool -5.19%
06:55AM  Endeavour Silver Produces 1,262,064 oz Silver and 13,648 oz Gold (2.2 Million oz Silver Equivalents) in the Third Quarter, 2017 GlobeNewswire
Oct-03-17 11:13AM  ETFs with exposure to Endeavour Silver Corp. : October 3, 2017 Capital Cube
Sep-22-17 11:10AM  ETFs with exposure to Endeavour Silver Corp. : September 22, 2017 Capital Cube
Sep-20-17 01:01PM  Endeavour Silver Corp. :EXK-US: Earnings Analysis: Q2, 2017 By the Numbers : September 20, 2017 Capital Cube
Sep-13-17 01:32PM  Endeavour Silver Gains Mining Rights on Concessions
Sep-11-17 10:52AM  Endeavour Silver Corp. breached its 50 day moving average in a Bearish Manner : EXK-US : September 11, 2017 Capital Cube
06:55AM  Endeavour Silver and Capstone Mining Exchange Mineral Rights on Adjacent Properties in Zacatecas, Mexico Marketwired
Aug-31-17 04:33PM  Endeavour Silver Reports Encouraging Drilling Results +7.33%
Aug-30-17 06:55AM  Endeavour Silver Drilling Extends High Grade Silver-Gold Mineralization in Santa Cruz Vein at the Guanacevi Mine in Durango, Mexico Marketwired
Aug-15-17 06:55AM  Endeavour Silver Drilling Continues to Intersect High Grade Mineralization in the La Luz Vein on the Terronera Property in Jalisco, Mexico Marketwired
Aug-14-17 05:47PM  Endeavour Silver Corp. Value Analysis (NYSE:EXK) : August 14, 2017 Capital Cube
Aug-10-17 06:55AM  Endeavour Silver Appoints New Vice President, Engineering to Lead New Technical Services and Mine Development Group Marketwired +8.13%
Aug-07-17 04:01PM  Endeavour Silver Reports 2nd Quarter
Aug-04-17 03:12AM  Endeavour Silver misses 2Q profit forecasts Associated Press -5.76%
Aug-03-17 03:37PM  Why Endeavour Silver Corp's Shares Plunged 16% Today Motley Fool -15.92%
Endeavour Silver Corp., a mid-tier precious metals mining company, engages in the mining, evaluation, acquisition, exploration, development, extraction, processing, refining, and reclamation of silver in Mexico and Chile. The company also explores for gold deposits. It owns interests in the Guanacevi mine located in the Guanacevi district, Durango, Mexico; and the Bolanitos and El Cubo silver-gold mines located in the northern parts of the Guanajuato and La Luz silver districts in the state of Guanajuato, Mexico. The company also has interests in various exploration and development projects, including the Terronera property in Jalisco state; the El Compas property in Zacatecas State; and the Parral property located in Chihuahua State, Mexico. In addition, it holds interests in the Guadalupe y Calvo property located in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada.