Your browser is no longer supported. Please, upgrade your browser.
GOLD Barrick Gold Corporation monthly Stock Chart
GOLD [NYSE]
Barrick Gold Corporation
Index- P/E12.33 EPS (ttm)2.41 Insider Own0.10% Shs Outstand1.78B Perf Week0.54%
Market Cap51.86B Forward P/E27.91 EPS next Y1.07 Insider Trans0.00% Shs Float1.75B Perf Month11.80%
Income4.26B PEG0.90 EPS next Q0.18 Inst Own72.10% Short Float0.84% Perf Quarter5.53%
Sales10.35B P/S5.01 EPS this Y270.50% Inst Trans-1.49% Short Ratio0.86 Perf Half Y65.09%
Book/sh12.20 P/B2.44 EPS next Y27.97% ROA10.30% Target Price31.42 Perf Year69.13%
Cash/sh1.91 P/C15.59 EPS next 5Y13.71% ROE21.60% 52W Range12.65 - 30.20 Perf YTD60.03%
Dividend0.28 P/FCF47.71 EPS past 5Y23.80% ROI18.70% 52W High-2.14% Beta0.28
Dividend %0.94% Quick Ratio2.20 Sales past 5Y-1.00% Gross Margin30.40% 52W Low133.64% ATR0.97
Employees22100 Current Ratio3.30 Sales Q/Q30.00% Oper. Margin72.80% RSI (14)63.20 Volatility3.91% 3.28%
OptionableYes Debt/Eq0.24 EPS Q/Q253.90% Profit Margin41.20% Rel Volume1.60 Prev Close29.75
ShortableYes LT Debt/Eq0.24 EarningsAug 10 BMO Payout8.30% Avg Volume17.24M Price29.56
Recom2.10 SMA205.19% SMA5012.93% SMA20038.20% Volume15,073,879 Change-0.66%
Apr-16-20Downgrade Barclays Overweight → Equal Weight
Mar-13-20Upgrade UBS Neutral → Buy $22
Jan-16-20Upgrade Credit Suisse Neutral → Outperform $21 → $22
Dec-19-19Upgrade BofA/Merrill Neutral → Buy
Dec-11-19Upgrade Barclays Equal Weight → Overweight
Dec-05-19Resumed RBC Capital Mkts Outperform
Oct-18-19Upgrade Raymond James Mkt Perform → Outperform
Oct-11-19Upgrade Canaccord Genuity Hold → Buy
Oct-04-19Initiated National Bank Financial Outperform
Sep-13-19Initiated Macquarie Outperform
Aug-13-19Upgrade Argus Hold → Buy
Jul-16-19Downgrade Barclays Overweight → Equal Weight
May-23-19Downgrade Citigroup Buy → Neutral
Apr-10-19Upgrade Deutsche Bank Hold → Buy $12.75 → $15
Mar-13-19Upgrade Desjardins Hold → Buy
Feb-15-19Downgrade TD Securities Buy → Hold
Feb-15-19Downgrade Deutsche Bank Buy → Hold $14 → $12.75
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-09-19Initiated Barclays Overweight $15
Oct-22-18Downgrade Macquarie Outperform → Neutral
Aug-05-20 10:57AM  
09:49AM  
09:44AM  
09:33AM  
08:11AM  
08:09AM  
Aug-04-20 06:04PM  
12:14PM  
08:00AM  
Aug-03-20 05:45PM  
12:31PM  
12:20PM  
12:00PM  
11:30AM  
09:15AM  
Jul-31-20 05:27PM  
03:54PM  
Jul-29-20 02:46PM  
Jul-28-20 09:50PM  
05:45PM  
11:33AM  
Jul-27-20 05:09PM  
Jul-24-20 01:57PM  
Jul-23-20 01:25PM  
Jul-21-20 05:50PM  
09:46AM  
Jul-20-20 03:00AM  
Jul-18-20 10:08AM  
Jul-17-20 07:47AM  
Jul-16-20 07:45AM  
07:09AM  
07:00AM  
03:55AM  
03:45AM  
03:39AM  
Jul-15-20 05:50PM  
11:29AM  
Jul-10-20 04:25PM  
11:41AM  
05:58AM  
05:30AM  
Jul-09-20 04:50PM  
07:00AM  
07:00AM  
Jul-08-20 02:16PM  
12:27PM  
02:19AM  
Jul-07-20 05:50PM  
11:20AM  
Jul-01-20 05:45PM  
10:30AM  
Jun-30-20 11:03AM  
09:59AM  
Jun-29-20 11:24AM  
09:46AM  
Jun-26-20 09:28AM  
Jun-25-20 09:58AM  
03:30AM  
Jun-24-20 12:05PM  
07:00AM  
02:36AM  
01:47AM  
Jun-23-20 10:19AM  
08:59AM  
Jun-22-20 12:17PM  
Jun-19-20 11:30AM  
Jun-18-20 09:11AM  
05:43AM  
Jun-17-20 05:45PM  
11:57AM  
11:15AM  
09:25AM  
07:42AM  
Jun-16-20 12:14PM  
12:08PM  
10:59AM  
08:14AM  
Jun-15-20 12:30PM  
11:47AM  
Jun-11-20 11:40AM  
08:36AM  
Jun-10-20 12:22PM  
08:47AM  
07:23AM  
Jun-05-20 07:46PM  
05:47PM  
11:31AM  
09:39AM  
08:30AM  
Jun-03-20 11:30AM  
09:45AM  
06:40AM  
12:00AM  
Jun-02-20 09:18AM  
Jun-01-20 12:00PM  
09:34AM  
May-29-20 10:52AM  
04:01AM  
May-28-20 07:50AM  
May-27-20 02:22PM  
Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, CAte d'Ivoire, the Democratic Republic of Congo, Dominican Republic, Mali, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located throughout the Americas and Africa. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.