Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.03 Insider Own1.00% Shs Outstand567.60M Perf Week5.57%
Market Cap2.15B Forward P/E16.13 EPS next Y0.24 Insider Trans-44.22% Shs Float410.69M Perf Month22.65%
Income-15.80M PEG- EPS next Q0.13 Inst Own70.90% Short Float9.37% Perf Quarter6.16%
Sales2.71B P/S0.79 EPS this Y109.10% Inst Trans10.22% Short Ratio5.22 Perf Half Y-20.21%
Book/sh0.58 P/B6.53 EPS next Y13.53% ROA-0.60% Target Price4.16 Perf Year-25.83%
Cash/sh- P/C- EPS next 5Y34.24% ROE-3.20% 52W Range2.80 - 5.65 Perf YTD18.44%
Dividend- P/FCF25.76 EPS past 5Y17.80% ROI3.90% 52W High-32.92% Beta1.30
Dividend %- Quick Ratio0.90 Sales past 5Y4.00% Gross Margin49.50% 52W Low35.36% ATR0.15
Employees6672 Current Ratio1.00 Sales Q/Q-6.60% Oper. Margin1.10% RSI (14)75.97 Volatility4.54% 4.61%
OptionableYes Debt/Eq0.70 EPS Q/Q75518.60% Profit Margin-0.40% Rel Volume0.55 Prev Close3.73
ShortableYes LT Debt/Eq0.64 EarningsFeb 06 BMO Payout- Avg Volume7.37M Price3.79
Recom2.80 SMA2013.02% SMA5019.42% SMA200-6.48% Volume4,051,202 Change1.61%
Nov-08-18Reiterated B. Riley FBR Buy $6.30 → $5.60
Sep-14-18Initiated Wedbush Neutral $4
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jan-18-19 07:18AM  3 Top Stocks Under $5 Motley Fool
Jan-17-19 10:15AM  Best Bottom Bouncing Opportunities ACCESSWIRE
Jan-16-19 01:45PM  4 Delivery Tech Stocks Increasing Investor Appetite ACCESSWIRE
08:48AM  Amazon Announces New Job Positions for New York Offices Zacks
Jan-15-19 08:59AM  Amazon to Lease Space in Chrysler Building to Build New Store Zacks
08:00AM  Today's Research Reports on Trending Tickers: Spotify Technology and Groupon ACCESSWIRE
Jan-14-19 09:34AM  Alibaba Acquires Open Source Firm Data Artisans for $130M Zacks
Jan-11-19 09:46AM  Amazon to Invest in Balyo to Expand Warehouse Automation Zacks
Jan-10-19 01:29PM  Groupon Stock Is a Great Bargain If You Can Handle the Risk InvestorPlace
Jan-08-19 08:54AM  IDT Rolls Out Digital Gas Sensor to Strengthen Portfolio Zacks
03:00AM  Chinas Billions Are Powering Latin Americas Tech Boom Bloomberg
Jan-07-19 08:58AM  Square Appoints New CFO: Amrita Ahuja Replaces Sarah Friar Zacks
08:47AM  Expedia Stock Gains 4.2%, Goldman Sachs Ups Rating & TP Zacks
08:25AM  Amazon Launches Digital Grocery Catalogue, Enriches Shopping Zacks
Jan-04-19 11:08AM  Amazon (AMZN) Faces Strike Hurdles Before Epiphany in Spain Zacks +6.83%
Jan-03-19 10:58AM  How Does Groupon Work and How Do You Get More Deals in 2019?
Dec-27-18 12:56PM  3 Reasons Snap Stock Will Continue to Weaken InvestorPlace
Dec-13-18 08:50AM  Groupon (GRPN) in Focus: Stock Moves 6.9% Higher Zacks
07:25AM  Factors of Influence in 2018, Key Indicators and Opportunity within Cognizant Technology Solutions, Anadarko Petroleum, American Eagle Outfitters, MetLife, Groupon, and Air Products and Chemicals New Research Emphasizes Economic Growth GlobeNewswire
07:00AM  Today's Research Reports on Trending Tickers: Groupon and Yandex ACCESSWIRE
Dec-12-18 01:26PM  Yule Forget About It: People Forget the Majority of Gifts They Receive, According to a New Groupon Survey Business Wire +6.86%
11:22AM  Groupon Stock Is an Interesting Proposition If You Dont Mind Risk InvestorPlace
Dec-10-18 08:05AM  Is Groupon (GRPN) Stock's Place in Your Portfolio Justified? Zacks
Dec-09-18 04:28AM  Is Groupon Inc (GRPN) A Good Stock To Buy? Insider Monkey
Dec-06-18 05:00AM  Groupon Stock is the Markets Venus Flytrap InvestorPlace
Dec-04-18 09:33AM  Groupon Partners With AMC to Expand Presence in North America Zacks
Dec-03-18 07:07PM  Groupon CEO on transforming platform into a 'utility,' AM... CNBC Videos
06:37PM  Groupon CEO on AMC partnership, transforming his platform... CNBC Videos
06:20PM  Groupon CEO on AMC partnership, transforming his platform into a 'utility' CNBC
04:35PM  Groupon Goes to the Movies: Announces Distribution Partnership with AMC Theatres Business Wire
Nov-26-18 01:04PM  How Does Groupon Inc (NASDAQ:GRPN) Affect Your Portfolio Volatility? Simply Wall St.
10:00AM  Why Groupon Is Down 42% in 2018 Motley Fool
Nov-21-18 01:18PM  Groupon Finds Most People Plan to Start Their Black Friday Shopping Before Theyve Even Left for Grandmas House7:16 a.m. on Thanksgiving Business Wire
Nov-19-18 09:51PM  Edited Transcript of GRPN earnings conference call or presentation 7-Nov-18 3:00pm GMT Thomson Reuters StreetEvents
07:10AM  Groupon Just Turned Ten Years Old and Beat Earnings Estimates, Analysts Review and Target ACCESSWIRE
Nov-16-18 12:19PM  Groupon Celebrates Turning 10 with a Birthday Sale and Good Cause Opportunity Business Wire +5.96%
Nov-14-18 09:18AM  Is Groupon's Transformation Working? Motley Fool
Nov-12-18 08:08AM  Cmon You Had to Know Yelp Stock Was Vulnerable InvestorPlace
Nov-11-18 01:17PM  Groupon CEO talks life after vouchers as stock heads for worst day in 18 months MarketWatch
Nov-09-18 02:41PM  Groupon (GRPN) Q3 Earnings Beat, Revenues Miss Estimates Zacks
07:50AM  Report: Exploring Fundamental Drivers Behind American Vanguard, Pioneer Natural Resources, American States Water, Groupon, Esperion Therapeutics, and Paylocity Holding New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-08-18 01:05AM  Mixed 3rd-Quarter Results for Groupon Morningstar
Nov-07-18 09:00AM  Groupon (GRPN) Tops Q3 Earnings Estimates Zacks -10.58%
07:57AM  Groupon: 3Q Earnings Snapshot Associated Press
07:41AM  Groupon revenue falls, misses expectations MarketWatch
07:32AM  Groupon Reports Q3 2018 Earnings Business Wire
Nov-02-18 09:09AM  Factors Expected to Influence Groupon's (GRPN) Q3 Earnings Zacks
Oct-26-18 03:45PM  When Should You Buy Groupon Inc (NASDAQ:GRPN)? Simply Wall St.
08:00AM  Todays Research Reports on Stocks to Watch: Anheuser-Busch and Groupon ACCESSWIRE
Oct-25-18 02:53PM  Groupon Launches Effort with the West Town Chamber of Commerce to Help Promote the Neighborhoods Small Businesses Business Wire
09:21AM  New Partnership Brings Thousands of Peeks Bookable Activities to Groupons Marketplace Business Wire
Oct-22-18 04:36PM  Groupon to Webcast Third Quarter 2018 Financial Results Conference Call Business Wire
Oct-17-18 10:55AM  Groupon Partners with Ingresso to Bring More of the Biggest Names in Entertainment to the Groupon Marketplace Business Wire
07:45AM  Research Report Identifies Oxford Immunotec Global, Ascena Retail Group, Groupon, Epizyme, Regulus Therapeutics, and B Communications with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Oct-16-18 04:31PM  Points International Poised for 72% Reward
07:18AM  [$$] Groupon: no big deal Financial Times
Oct-11-18 08:27PM  Rahm Emanuel talks Amazon, Elon Musk and Chicago tech American City Business Journals +6.34%
Oct-10-18 10:51AM  Groupon Halloween Survey: More than 60 Percent of People Have Seen a Ghost Business Wire -7.80%
Oct-03-18 03:58PM  Why Groupon Stock Lost 12% in September Motley Fool
12:35PM  7 Stocks Under $10 You Shouldnt Buy InvestorPlace
Oct-02-18 08:00AM  Todays Research Reports on Stocks to Watch: Alphabet and Groupon ACCESSWIRE
Oct-01-18 03:50PM  Groupon's Charts and Indicators Are Bearish - No Turnaround Yet
01:42PM  Groupon, IBM Settle Patent Lawsuits In $57M Deal Benzinga
01:41PM  Groupon to pay IBM $57 million to settle U.S. patent dispute Reuters
01:11PM  Groupon to pay IBM $57 mln to settle U.S. patent dispute Reuters
12:49PM  IBM scores $57 million in patent settlement with Groupon American City Business Journals
10:38AM  Groupon stock gains after company reaches patent-dispute settlement with IBM MarketWatch
10:02AM  Groupon finally settles IBM patent suit with a $57M payment TechCrunch
09:18AM  IBM, Groupon Announce Settlement in Patent Litigation Business Wire
Sep-28-18 07:10PM  Cramer's lightning round: 'I've been wrong' on Groupon, '... CNBC Videos
06:51PM  Cramer's lightning round: 'I've been wrong' on Groupon, 'but I'm not backing away' CNBC
Sep-25-18 11:10AM  Groupon Adds Frontier Airlines FRONTIER Miles to Loyalty Program Business Wire
Sep-20-18 06:39AM  Tencent-backed Meituan climbs 5 pct on debut, brightens outlook for HK IPOs Reuters
Sep-18-18 03:18PM  Estimating The Fair Value Of Groupon Inc (NASDAQ:GRPN) Simply Wall St.
Sep-13-18 02:48AM  Tencent-backed Meituan raises $4.2 bln in IPO priced near range top-sources Reuters
Sep-06-18 09:00AM  Groupon Announces Sarah Butterfass as Chief Product Officer Business Wire
06:00AM  Southeast Asia's Fave raises $20M and adds mystery strategic investor from China TechCrunch
Sep-05-18 10:40AM  Groupon Can Help You Book a Tee Time at Thousands of Courses Through GolfNow Partnership Business Wire
Sep-04-18 08:10AM  Firm tied to billionaire Groupon co-founder pays $31M for Four Seasons condo in Surfside American City Business Journals
Sep-01-18 12:07AM  China's Meituan Dianping sets HK IPO valuation at up to $55 bln -sources Reuters
Aug-31-18 03:49PM  Groupon extending relationship with American City Business Journals
10:41AM  4 Small-Cap Stocks That Are In Serious Trouble InvestorPlace
10:05AM  Groupon (GRPN) Expands Alliance with MLBAM's Zacks
Aug-30-18 11:36AM  Groupon Extends Strategic Partnership with Business Wire
Aug-28-18 01:33PM  Groupon offering added discounts to college students American City Business Journals
11:42AM  Back to School: Groupons Free Student Discount Program Helps College Students Afford More Experiences Business Wire
Aug-22-18 08:52AM  7 Stocks Under $7 Motley Fool
08:25AM  Investor Expectations to Drive Momentum within Groupon, JetBlue Airways, BRF S.A, INTL FCStone, Oasis Petroleum, and Gorman-Rupp Discovering Underlying Factors of Influence GlobeNewswire
Aug-14-18 01:34PM  Edited Transcript of GRPN earnings conference call or presentation 3-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
08:00AM  Today's Research Reports on Trending Tickers: Twitter and Groupon ACCESSWIRE
Aug-13-18 12:00PM  IBM Wallops Groupon With a Vintage Patent Bloomberg
Aug-10-18 03:58PM  United Airlines taps Tracee Ellis Ross to hawk Explorer credit card American City Business Journals
Aug-08-18 07:16PM  Making Sense of Groupons Messy Second Quarter Motley Fool
Aug-06-18 04:51PM  Why Rite Aid, Groupon, and Sotheby's Slumped Today Motley Fool -5.86%
10:06AM  Groupon (GRPN) Q2 Earnings Miss, Keeps View Despite IBM Woes Zacks
Aug-03-18 05:16PM  What Happened in the Stock Market Today Motley Fool
12:27PM  GRPN Stock Whiffs on Q2 Earnings and Revenue Expectations InvestorPlace
11:10AM  Groupon Shares Slide on Q2 Earnings Miss InvestorPlace
09:22AM  Groupon stock falls after earnings, revenue miss expectations MarketWatch
08:55AM  Groupon: 2Q Earnings Snapshot Associated Press
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelries, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams RichChief Executive OfficerDec 31Option Exercise0.00140,42702,848,375Jan 03 05:20 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.0011,6220606,541Dec 18 06:19 PM
Randolfi Michael OCFODec 15Option Exercise0.0014,4600454,786Dec 18 06:18 PM
LEFKOFSKY ERIC PDirectorDec 07Sale3.091,500,0004,635,00031,234,594Dec 07 06:10 PM
LEFKOFSKY ERIC PDirectorDec 06Sale3.041,500,0004,560,00032,734,594Dec 07 06:10 PM
Krenzer SteveChief Operating OfficerOct 31Option Exercise0.00298,3440298,344Nov 02 05:22 PM
Williams RichChief Executive OfficerOct 31Option Exercise0.00190,93902,792,534Nov 02 05:19 PM
Randolfi Michael OCFOOct 25Option Exercise0.0047,1430461,211Oct 29 05:20 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00140,42702,663,805Oct 02 05:24 PM
Randolfi Michael OCFOSep 15Option Exercise0.0014,4590420,474Sep 18 05:39 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0011,6220600,068Sep 18 05:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.0025,2610260,825Sep 18 05:38 PM
LEFKOFSKY ERIC PDirectorSep 13Sale3.81750,0002,857,50034,234,594Sep 14 06:27 PM
LEFKOFSKY ERIC PDirectorSep 12Sale3.82750,0002,865,00034,984,594Sep 14 06:27 PM
Randolfi Michael OCFOJul 25Option Exercise0.0047,1430426,900Jul 27 04:52 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940612,189Jul 10 05:08 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00140,42702,585,588Jul 02 05:17 PM
Stevens BrianCAO & TreasurerJun 15Option Exercise0.0025,2610245,745Jun 19 06:02 PM
Randolfi Michael OCFOJun 15Option Exercise0.0014,4600386,163Jun 19 06:02 PM
Drobny Dane AGeneral Counsel and SecretaryJun 15Option Exercise0.0011,6220563,744Jun 19 06:01 PM
LEFKOFSKY ERIC PDirectorJun 07Sale4.60750,0003,450,00026,429,994Jun 08 05:13 PM
LEFKOFSKY ERIC PDirectorJun 06Sale4.59750,0003,442,50027,179,994Jun 08 05:13 PM
Stevens BrianCAO & TreasurerMay 24Sale4.6215,00069,300220,484May 25 04:04 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940575,865Apr 10 06:42 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00140,42702,507,371Apr 03 05:01 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00298,67502,498,734Mar 16 05:29 PM
Stevens BrianCAO & TreasurerMar 15Option Exercise0.004,0460236,797Mar 16 05:27 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.005,0000524,151Mar 16 05:28 PM
LEFKOFSKY ERIC PDirectorMar 08Sale4.59750,0003,442,50087,384,994Mar 09 05:25 PM
Stevens BrianCAO & TreasurerMar 08Sale4.6115,00069,150232,751Mar 09 05:23 PM
LEFKOFSKY ERIC PDirectorMar 07Sale4.61750,0003,457,50088,134,994Mar 09 05:25 PM
Randolfi Michael OCFOJan 25Option Exercise0.0055,0000344,017Jan 29 06:07 PM