Your browser is no longer supported. Please, upgrade your browser.
Settings
GRUB Grubhub Inc. daily Stock Chart
GRUB [NYSE]
Grubhub Inc.
Index- P/E- EPS (ttm)-0.64 Insider Own0.30% Shs Outstand91.79M Perf Week0.35%
Market Cap5.28B Forward P/E448.98 EPS next Y0.13 Insider Trans-18.21% Shs Float91.10M Perf Month26.34%
Income-58.90M PEG- EPS next Q-0.18 Inst Own- Short Float21.38% Perf Quarter17.45%
Sales1.35B P/S3.90 EPS this Y-123.90% Inst Trans-6.97% Short Ratio3.87 Perf Half Y33.28%
Book/sh16.10 P/B3.57 EPS next Y185.20% ROA-2.40% Target Price44.14 Perf Year-8.69%
Cash/sh6.50 P/C8.83 EPS next 5Y-10.01% ROE-4.00% 52W Range29.35 - 80.25 Perf YTD18.15%
Dividend- P/FCF37.84 EPS past 5Y-21.90% ROI0.10% 52W High-28.39% Beta1.22
Dividend %- Quick Ratio2.50 Sales past 5Y38.90% Gross Margin- 52W Low95.81% ATR3.67
Employees2714 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin-4.50% RSI (14)60.25 Volatility6.40% 7.91%
OptionableYes Debt/Eq0.00 EPS Q/Q-591.10% Profit Margin-4.40% Rel Volume0.48 Prev Close57.47
ShortableYes LT Debt/Eq0.45 EarningsMay 06 AMC Payout- Avg Volume5.04M Price57.47
Recom2.90 SMA205.44% SMA5023.60% SMA20015.94% Volume0 Change0.00%
Apr-27-20Downgrade Exane BNP Paribas Neutral → Underperform $30
Apr-13-20Downgrade KeyBanc Capital Markets Sector Weight → Underweight
Mar-09-20Upgrade Oppenheimer Underperform → Perform
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Feb-07-20Downgrade DA Davidson Neutral → Underperform $33
Jan-06-20Reiterated Credit Suisse Outperform $42 → $52
Nov-15-19Upgrade Barclays Underweight → Overweight $27 → $51
Oct-30-19Downgrade Wedbush Outperform → Neutral $90 → $30
Oct-30-19Downgrade Stifel Buy → Hold $105 → $40
Oct-30-19Downgrade Mizuho Buy → Neutral $35
Oct-30-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-30-19Downgrade Goldman Buy → Neutral
Oct-30-19Downgrade DA Davidson Buy → Neutral $100 → $37
Oct-30-19Downgrade Cowen Outperform → Market Perform
Oct-30-19Downgrade BTIG Research Buy → Neutral
Oct-29-19Downgrade Oppenheimer Outperform → Underperform $91 → $34
Oct-29-19Downgrade Guggenheim Buy → Neutral
Oct-29-19Downgrade Gordon Haskett Buy → Hold $45
Oct-29-19Downgrade Exane BNP Paribas Outperform → Neutral
Oct-29-19Downgrade Craig Hallum Buy → Hold $100 → $40
Jun-01-20 07:02PM  
01:05PM  
11:45AM  
May-29-20 04:47PM  
04:05PM  
03:24PM  
01:25PM  
May-28-20 08:00AM  
May-27-20 12:54PM  
May-26-20 05:41PM  
12:55PM  
12:19PM  
May-23-20 11:06AM  
07:40AM  
May-22-20 05:46PM  
01:27PM  
12:12PM  
11:30AM  
10:10AM  
05:16AM  
May-21-20 01:10PM  
01:05PM  
12:09PM  
May-20-20 04:52PM  
04:07PM  
12:59PM  
11:18AM  
May-19-20 05:40PM  
02:09PM  
12:40PM  
10:51AM  
May-18-20 05:12PM  
04:46PM  
03:57PM  
03:46PM  
02:58PM  
02:07PM  
12:11PM  
11:42AM  
10:32AM  
08:31AM  
06:08AM  
05:06AM  
01:52AM  
May-17-20 01:17PM  
01:17PM  
01:14PM  
May-15-20 08:26PM  
02:48PM  
10:48AM  
09:43AM  
06:40AM  
May-14-20 03:24PM  
02:31PM  
01:47PM  
12:53PM  
12:10PM  
10:48AM  
09:45AM  
08:59AM  
07:12AM  
06:43AM  
02:19AM  
May-13-20 05:04PM  
04:48PM  
04:36PM  
04:29PM  
03:46PM  
03:46PM  
02:04PM  
01:36PM  
01:09PM  
12:38PM  
11:48AM  
11:05AM  
10:09AM  
10:02AM  
09:59AM  
08:16AM  
07:56AM  
07:31AM  
04:30AM  
03:12AM  
12:00AM  
May-12-20 11:31PM  
07:01PM  
06:20PM  
06:14PM  
05:54PM  
05:53PM  
04:37PM  
04:37PM  
04:34PM  
04:31PM  
04:28PM  
03:07PM  
02:59PM  
02:32PM  
02:10PM  
01:49PM  
Grubhub Inc., together with its subsidiaries, provides an online and mobile platform for restaurant pick-up and delivery orders in the United States. The company connects approximately 300,000 local restaurants with diners in various cities. It offers Grubhub and Seamless mobile applications and mobile Websites; and operates Websites through grubhub.com, seamless.com, and menupages.com. The company also provides corporate program that offers employees with various food and ordering options, including options for individual meals, group ordering, and catering, as well as proprietary tools that consolidate various food ordering into a single online account. In addition, it offers Allmenus.com, which provide an aggregated database of approximately 595,000 menus from restaurants in 50 U.S. states; Grubhub for Restaurants, a responsive web application that can be accessed from computers and mobile devices, as well as Grubhub-provided tablets; point of sale (POS) integration, which allows restaurants to manage Grubhub orders and update their menus directly from their existing POS system; and Website and mobile application design and hosting services for restaurants, as well as technology and fulfillment services, including order transmission and customer relationship management tools. The company was formerly known as GrubHub Seamless Inc. and changed its name to Grubhub Inc. in February 2014. Grubhub Inc. was founded in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeWitt AdamPresident, CFO and TreasurerMay 18Sale55.021,20066,02458,066May 20 05:35 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Option Exercise37.2110,000372,10069,266May 14 06:23 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Sale60.0010,000600,00059,266May 14 06:23 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMay 05Sale47.5545321,540371May 05 05:57 PM
Hall Samuel PikeChief Product OfficerMay 05Sale47.551,44968,9002,830May 05 05:55 PM
DeWitt AdamPresident, CFO and TreasurerMay 04Sale44.591,20053,50859,266May 05 05:52 PM
DeWitt AdamPresident, CFO and TreasurerApr 20Sale41.381,20049,65654,619Apr 22 05:56 PM
DeWitt AdamPresident, CFO and TreasurerApr 06Sale36.051,20043,26055,819Apr 08 05:19 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerApr 03Sale34.561033,5600Apr 03 05:30 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Option Exercise13.701,00013,70057,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Sale45.001,00045,00056,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 16Sale34.001,20040,80056,488Mar 18 05:40 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMar 03Sale49.001045,0960Mar 03 05:46 PM
Hall Samuel PikeChief Product OfficerMar 03Sale49.0070434,4962,346Mar 03 05:45 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Option Exercise13.702,00027,40060,888Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Sale48.453,200155,04057,688Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Option Exercise13.702,00027,40061,557Feb 20 05:34 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Sale50.213,200160,67258,357Feb 20 05:34 PM
Belousova MariaChief Technology OfficerFeb 10Option Exercise24.2013,929337,08220,286Feb 11 06:05 PM
Hall Samuel PikeChief Product OfficerFeb 10Sale52.511,39573,2512,111Feb 11 06:07 PM
Belousova MariaChief Technology OfficerFeb 10Sale51.0417,929915,1062,357Feb 11 06:05 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerFeb 04Sale54.5094551,5030Feb 04 06:21 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Option Exercise13.702,00027,40062,757Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Sale54.063,200172,99259,557Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Option Exercise13.702,00027,40056,462Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Sale55.653,200178,08053,262Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Option Exercise13.702,00027,40057,662Jan 08 05:29 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Sale47.173,200150,94454,462Jan 08 05:29 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJan 03Sale47.041567,3380Jan 03 05:21 PM
DeWitt AdamPresident, CFO and TreasurerDec 30Sale48.971,00048,97052,956Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Option Exercise13.702,00027,40057,156Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Sale49.393,200158,04853,956Dec 31 04:04 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerDec 03Sale41.371696,9920Dec 03 06:32 PM
Hall Samuel PikeChief Product OfficerDec 03Sale41.3770429,1241,645Dec 03 06:31 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerNov 05Sale34.8439413,7270Nov 05 06:19 PM
Richman KeithDirectorNov 01Buy33.313,00099,9355,784Nov 05 06:21 PM
Drucker MargoSVP, Secretary, Gen CounselOct 25Option Exercise24.201844,4538,481Oct 29 08:42 PM
Drucker MargoSVP, Secretary, Gen CounselOct 25Sale60.0058735,2207,894Oct 29 08:42 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerOct 03Sale53.1021211,2570Oct 03 05:31 PM
RICE LINDA JOHNSONDirectorOct 01Option Exercise42.011807,562738Oct 03 05:33 PM
RICE LINDA JOHNSONDirectorOct 01Sale56.7318010,211558Oct 03 05:33 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 26Option Exercise34.431,00034,4302,030Sep 30 05:11 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 26Sale55.132,030111,9140Sep 30 05:11 PM
Drucker MargoSVP, Secretary, Gen CounselSep 05Option Exercise24.201834,4298,315Sep 09 06:11 PM
Drucker MargoSVP, Secretary, Gen CounselSep 05Sale60.0058735,2207,728Sep 09 06:11 PM
Hall Samuel PikeChief Product OfficerSep 04Sale57.5870440,5361,410Sep 04 06:48 PM
RICE LINDA JOHNSONDirectorSep 03Option Exercise42.011807,562738Sep 04 06:51 PM
RICE LINDA JOHNSONDirectorSep 03Sale58.6718010,561558Sep 04 06:51 PM
Belousova MariaChief Technology OfficerAug 05Sale69.266,821472,4200Aug 05 07:39 PM
Drucker MargoSVP, Secretary, Gen CounselAug 05Sale67.4640427,2547,429Aug 05 07:38 PM
RICE LINDA JOHNSONDirectorAug 01Option Exercise42.011807,562366Aug 05 07:40 PM
RICE LINDA JOHNSONDirectorAug 01Sale67.5618012,161186Aug 05 07:40 PM
Drucker MargoSVP, Secretary, Gen CounselAug 01Sale67.5618312,3637,833Aug 05 07:38 PM
Drucker MargoSVP, Secretary, Gen CounselJul 19Option Exercise29.2114,066410,92922,424Jul 23 06:05 PM
Drucker MargoSVP, Secretary, Gen CounselJul 19Sale74.9915,4891,161,4776,935Jul 23 06:05 PM
DeWitt AdamPresident, CFO and TreasurerJul 15Option Exercise13.701,00013,70044,044Jul 17 05:28 PM
Hall Samuel PikeChief Product OfficerJul 15Sale75.4570453,1171,175Jul 17 05:28 PM
DeWitt AdamPresident, CFO and TreasurerJul 15Sale75.452,000150,90042,044Jul 17 05:28 PM
RICE LINDA JOHNSONDirectorJul 01Option Exercise42.011807,562366Jul 03 04:51 PM
RICE LINDA JOHNSONDirectorJul 01Sale78.8918014,200186Jul 03 04:51 PM