Your browser is no longer supported. Please, upgrade your browser.
HCLP Hi-Crush Partners LP daily Stock Chart
Hi-Crush Partners LP
Index- P/E42.90 EPS (ttm)0.32 Insider Own0.80% Shs Outstand88.45M Perf Week6.67%
Market Cap1.20B Forward P/E5.87 EPS next Y2.32 Insider Trans0.00% Shs Float77.81M Perf Month33.33%
Income33.60M PEG- EPS next Q0.50 Inst Own43.70% Short Float6.27% Perf Quarter40.93%
Sales453.50M P/S2.65 EPS this Y-336.80% Inst Trans-1.99% Short Ratio2.55 Perf Half Y46.24%
Book/sh8.62 P/B1.58 EPS next Y135.71% ROA3.50% Target Price14.92 Perf Year-29.53%
Cash/sh0.27 P/C50.33 EPS next 5Y-1.42% ROE5.20% 52W Range7.25 - 23.30 Perf YTD27.10%
Dividend0.60 P/FCF- EPS past 5Y-34.50% ROI-13.70% 52W High-41.63% Beta0.97
Dividend %4.41% Quick Ratio1.30 Sales past 5Y58.60% Gross Margin16.30% 52W Low87.59% ATR0.60
Employees- Current Ratio1.80 Sales Q/Q259.70% Oper. Margin9.60% RSI (14)74.40 Volatility5.60% 4.79%
OptionableYes Debt/Eq0.25 EPS Q/Q252.50% Profit Margin7.40% Rel Volume2.66 Prev Close12.35
ShortableYes LT Debt/Eq0.24 EarningsFeb 20 AMC Payout0.00% Avg Volume1.91M Price13.60
Recom1.90 SMA2020.04% SMA5027.45% SMA20025.39% Volume5,092,278 Change10.12%
Dec-15-17Initiated Barclays Equal Weight $12
Dec-08-17Initiated Seaport Global Securities Buy $17
Dec-07-17Initiated B. Riley FBR, Inc. Buy $16
Dec-04-17Upgrade Johnson Rice Accumulate → Buy
Sep-25-17Initiated Piper Jaffray Overweight $11.75
Sep-06-17Initiated Janney Neutral $10
Aug-04-17Reiterated UBS Buy $23 → $17
Aug-04-17Reiterated Cowen Outperform $22 → $12
Jun-23-17Initiated Johnson Rice Accumulate $17
Dec-05-16Upgrade Cowen Market Perform → Outperform $12 → $22
Sep-28-16Upgrade UBS Sell → Neutral $9 → $15
Jul-11-16Upgrade Jefferies Hold → Buy $6 → $20
Jun-15-16Upgrade Raymond James Mkt Perform → Strong Buy
Jun-14-16Reiterated Wunderlich Hold $6 → $11
Jun-13-16Downgrade DA Davidson Buy → Underperform $10
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
May-02-16Reiterated Wunderlich Hold $5 → $6
Feb-29-16Downgrade Cowen Outperform → Market Perform $12.50 → $4.20
Feb-24-16Reiterated Wunderlich Hold $4 → $5
Dec-07-15Initiated DA Davidson Buy $11
Jan-22-18 11:22AM  8 Notable Dividend Stocks Boost Payouts, Including Realty Income InvestorPlace +10.12%
Jan-20-18 12:01AM  [$$] Scott Black: Making Chips and Crushing Sand
Jan-19-18 04:25PM  Why Hi-Crush Partners LP (NYSE:HCLP) Could Be A Buy Simply Wall St.
Jan-18-18 04:15PM  Hi-Crush Partners LP Announces Increase in Distribution to $0.20 per Unit for the Fourth Quarter of 2017 GlobeNewswire
06:02AM  Best Stocks To Buy Now Simply Wall St.
Jan-16-18 01:19PM  Top MLP Gainers in the Week Ending January 12 Market Realist -5.88%
Jan-12-18 03:10PM  Strong Expected Earnings Could Make Hi-Crush Promising for 2018 Market Realist
Jan-09-18 09:49AM  What the Heck Did These Oil Stocks Do Wrong in 2017? Motley Fool
Jan-08-18 01:22PM  The Top MLP Losers of 2017 Market Realist
08:50AM  Options Traders Expect Huge Moves in Hi-Crush Partners (HCLP) Stock Zacks
Jan-03-18 08:30AM  Hi-Crush Partners LP to Participate in Upcoming Investor Conferences GlobeNewswire
Dec-26-17 06:00AM  Hi-Crush Partners LP Announces Successful Refinancing Transactions and Unit Repurchase Program Update GlobeNewswire
Dec-22-17 10:30AM  Why 86% of Wall Street Analysts Rate Hi-Crush Partners a Buy Market Realist
09:01AM  Why Short Interest in Hi-Crush Partners Rose 5% Market Realist
07:31AM  Why Institutional Investors Seem Bearish on HCLP and EMES Market Realist
Dec-21-17 09:02AM  HCLP and EMES: What Distributable Cash Flow Trends Indicate Market Realist
07:33AM  Hi-Crush Partners and Emerge Energys Frac Sand Volume Growth Market Realist
07:27AM  Hi-Crush Partners LP breached its 50 day moving average in a Bearish Manner : HCLP-US : December 21, 2017 Capital Cube
Dec-20-17 05:00PM  HCLP and EMES: What US Rig Count Trends Indicate Market Realist
03:27PM  HCLP and EMES: Frac Sand MLPs Fell More than 40% in 2017 Market Realist
10:05AM  With An ROE Of 6.38%, Has Hi-Crush Partners LPs (NYSE:HCLP) Management Done A Good Job? Simply Wall St.
Dec-19-17 12:12PM  MLP Rating Updates during the Week Ending December 15 Market Realist -5.99%
08:02AM  Top NYSE Energy Dividend Picks For The Day Simply Wall St.
Dec-13-17 03:42PM  Hi-Crush Recognized for Environmental Stewardship with Acceptance into Wisconsin Green Tier Program GlobeNewswire
Dec-12-17 09:03AM  Key MLP Ratings Updates as of December 8 Market Realist
Dec-11-17 09:02AM  Hi-Crush Partners Has 50% Upside Potential from Current Levels Market Realist +6.60%
Nov-27-17 07:37AM  Hi-Crush Partners LP breached its 50 day moving average in a Bullish Manner : HCLP-US : November 27, 2017 Capital Cube
Nov-21-17 02:24PM  Last Weeks Worst-Performing MLPs Market Realist
08:30AM  Hi-Crush Partners LP to Participate in Upcoming Investor Conferences GlobeNewswire
Nov-16-17 07:34AM  Hi-Crush Partners LP breached its 50 day moving average in a Bearish Manner : HCLP-US : November 16, 2017 Capital Cube
Nov-15-17 11:02AM  Top High Growth NYSE Stocks This Month Simply Wall St.
Nov-07-17 10:33AM  Hi-Crush Partners Turns in Great Q3 and Reinstates Distribution Motley Fool
Nov-06-17 07:34AM  Reading Enterprise Products Capital Spending in 3Q17 Market Realist
Nov-03-17 10:17AM  Hi-Crush Partners LP :HCLP-US: Earnings Analysis: Q3, 2017 By the Numbers : November 3, 2017 Capital Cube
Nov-02-17 02:25PM  Most Analysts Rated Emerge Energy Services as a Hold Market Realist
12:50PM  Emerge Energy Services: Why Its 3Q17 Earnings Rose Market Realist
Nov-01-17 04:25PM  Why Most Analysts Rate Hi-Crush Partners as a Buy Market Realist
03:55PM  Edited Transcript of HCLP earnings conference call or presentation 1-Nov-17 12:30pm GMT Thomson Reuters StreetEvents
02:55PM  Hi-Crush Partners Sand Volumes Sold Rose 16% in 3Q17 Market Realist
01:23PM  Hi-Crush Partners 3Q17 Earnings: Higher Volumes and New Projects Market Realist
06:15AM  Hi-Crush Partners LP to Host Earnings Call ACCESSWIRE
Oct-31-17 04:15PM  Hi-Crush Partners LP Reports Third Quarter 2017 Results GlobeNewswire +6.00%
03:52PM  Whats Fueling Fairmount Santrol Holdings Incs Surge Today? Motley Fool
Oct-17-17 09:31PM  Evening Movers: Hi-Crush Partners Jumps; Cree Slumps
04:15PM  Hi-Crush Partners LP Resumes Distribution for the Third Quarter of 2017 and Announces Unit Buyback Program GlobeNewswire
08:18AM  Hi-Crush Partners LP breached its 50 day moving average in a Bearish Manner : HCLP-US : October 17, 2017 Capital Cube
Oct-12-17 10:38AM  Behind Hi-Crush Partners High Correlation With Crude Oil Market Realist
Oct-05-17 08:00AM  Hi-Crush Partners LP Announces Timing of Third Quarter 2017 Financial Results and Conference Call GlobeNewswire
Oct-04-17 05:36PM  Hi-Crush Partners LP Announces Commencement of Operations at Pecos Terminal GlobeNewswire -5.74%
Oct-03-17 05:06PM  MLP Rating Updates during the Week Ended September 29 Market Realist +5.03%
03:10PM  Top MLP Losers during the Week Ended September 29 Market Realist
03:06PM  Reading Hi-Crush Partners Upside Potential Market Realist
Sep-29-17 02:49PM  A tiny lizard is messing with mining stocks in the hottest oil region in America CNBC
Sep-26-17 10:22AM  Which MLPs Rose More than 4% in the Week Ending September 15? Market Realist
Sep-20-17 01:02PM  Hi-Crush Partners LP :HCLP-US: Earnings Analysis: Q2, 2017 By the Numbers : September 20, 2017 Capital Cube
Sep-19-17 02:45PM  Is It The Right Time To Buy Hi-Crush Partners LP (HCLP)? Simply Wall St.
Sep-18-17 01:00PM  These MLPs Rose More than 6% Last Week Market Realist
10:37AM  Wall Street Analysts Seem Bullish on Hi-Crush Partners Market Realist
09:08AM  HCLP, EMES: What Frac Sand MLP Valuations Indicate Market Realist
07:37AM  Short Interest in Emerge Energy Services: The Recent Fall Market Realist
Sep-15-17 10:39AM  Are Institutional Investors Bearish on Hi-Crush Partners? Market Realist
09:10AM  Can the Expected Rise in Frac Sand Demand Benefit HCLP, EMES? Market Realist
07:39AM  HCLP and EMES: Can They Sustain Positive Distributable Cash Flow? Market Realist
Sep-14-17 03:05PM  Analyzing Frac Sand Volume Growth for HCLP and EMES Market Realist
01:41PM  Texas Frac Sand In Demand Forbes
01:36PM  HCLP and EMES: Will US Rig Counts Support Frac Sand MLPs? Market Realist
11:47AM  HCLP, EMES: Does the 2017 Fall Make Frac Sand MLPs Attractive? Market Realist
09:36AM  Hi-Crush Partners LP breached its 50 day moving average in a Bullish Manner : HCLP-US : September 14, 2017 Capital Cube
Sep-12-17 10:07AM  MLP Rating Updates for the Week Ended September 8 Market Realist +7.59%
Sep-11-17 06:30PM  Hi-Crush Partners LP Announces Analyst and Investor Day GlobeNewswire
Aug-12-17 06:46AM  Edited Transcript of HCLP earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 06:55AM  EnerCom will feature Marcellus, Williston, DJ, Permian, Eagle Ford, GOM Producers at The Oil & Gas Conference(R) in Denver Marketwired
Aug-09-17 06:58AM  Oilfield Tech & Innovation Day: Heavy Hitters, Cutting Edge Technologies coming to EnerCom Denver Marketwired
Aug-08-17 02:05PM  Can HCLP Gain Upward Momentum after 2Q17 Earnings? Market Realist -6.78%
12:28PM  HCLP Was among the Top MLP Gainers Last Week Market Realist
Aug-03-17 10:43AM  Hi-Crush Partners Returns to Profitability in a Big Way Motley Fool
09:12AM  Hi-Crush Partners Plans to Resume Distributions in 2017 Market Realist
07:40AM  Why Did Hi-Crush Partners 2Q17 Earnings Rise? Market Realist
05:50AM  Investor Network: Hi-Crush Partners LP to Host Earnings Call ACCESSWIRE
Aug-02-17 04:45PM  Hi-Crush Partners LP Reports Second Quarter 2017 Results GlobeNewswire
Aug-01-17 03:07PM  Why these MLPs Fell More than 5% Last Week Market Realist
Jul-24-17 04:38PM  The Sand Rush in the Permian Basin Continues to Pulverize Frack-Sand Producers Motley Fool -13.44%
Jul-20-17 12:30PM  Here's Why Smart Sand Inc's Stock Is Sinking Today Motley Fool -9.57%
Jul-15-17 06:00AM  Morningstar Runs the Numbers Morningstar
Jul-11-17 03:30PM  Oil Rises Despite Gloomy Outlook
Jul-10-17 05:06PM  Whats Ahead for Hi-Crush Partners Stock? Market Realist
03:13PM  ALDW, DKL, HCLP: Last Weeks Key MLP Rating Updates Market Realist
Jul-07-17 01:36PM  Why Frack Sand Suppliers Are Getting Pulverized Today Motley Fool -12.38%
Jul-06-17 06:00AM  31 Undervalued Stocks Morningstar
Jun-29-17 06:00PM  Hi-Crush Partners LP Announces Timing of Second Quarter 2017 Financial Results and Conference Call GlobeNewswire
12:13PM  5 Things Hi-Crush Partners' Management Thinks You Should Know Motley Fool
Jun-28-17 07:00AM  Basic Materials: Propped Up and Too Expensive Morningstar
Jun-27-17 03:33PM  Oops, I Guess We Have to Downgrade Haliburton, Schlumberger and 6 More Oil Services Stocks Now
07:42AM  RMP, MMP, HCLP: Key MLP Ratings Updates Last Week Market Realist
Jun-23-17 09:09AM  Why Hi-Crush Partners Is among the Most Volatile MLP Stocks Market Realist +5.76%
Jun-16-17 03:10PM  Hi-Crush Partners LP :HCLP-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-15-17 05:31PM  Hi-Crush Partners LP to Participate in the Tudor, Pickering, Holt & Co. Hotter 'N Hell Conference GlobeNewswire -10.97%
Jun-10-17 06:00AM  Morningstar Runs the Numbers Morningstar
Jun-09-17 07:36AM  Hi-Crush Partners: 100% of the Analysts Rated It as a Buy Market Realist
Jun-08-17 12:05PM  Analyzing Changes in Institutional Investors EMES Holdings Market Realist
Hi-Crush Partners LP produces, transports, markets, and distributes monocrystalline sand in the United States. The monocrystalline sand is a mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. It owns, operates, and develops sand reserves, and excavation and processing facilities, which include 1,447-acre facility with integrated rail infrastructure, located near Independence, Wisconsin, and Whitehall, Wisconsin; 971-acre facility with integrated rail infrastructure, located in Wyeville, Wisconsin; the Augusta facility situated in Eau Claire County, Wisconsin; and the Blair facility. The company offers raw frac sand used in hydraulic fracturing operations for oil and natural gas wells. It primarily serves pressure pumping service providers. Hi-Crush GP LLC operates as the general partner of the company. Hi-Crush Partners LP was founded in 2012 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barker William EVice PresidentJun 02Option Exercise0.001,024015,762Jun 05 06:09 PM
Barker William EVice PresidentFeb 28Option Exercise5.1417,29888,91218,838Mar 02 07:54 PM
HUFF JOHN RDirectorFeb 28Option Exercise5.1420,000102,800199,896Mar 02 07:55 PM
Afleck-Graves JohnDirectorFeb 28Option Exercise5.1420,000102,80058,172Mar 02 07:53 PM
Whipkey James M.DirectorFeb 28Option Exercise5.1420,000102,80020,100Mar 02 07:59 PM
WINKLER JOSEPH CDirectorFeb 28Option Exercise5.1420,000102,80066,444Mar 02 08:00 PM
Rasmus Robert E.CEO and DirectorFeb 28Option Exercise5.1420,000102,80048,189Mar 02 07:58 PM
Skolos Mark C.General Counsel and SecretaryFeb 28Option Exercise0.005,98605,986Mar 02 07:58 PM
McEver Chad M.Vice PresidentFeb 28Option Exercise5.1417,84891,73917,848Mar 02 07:57 PM
Fulton Laura C.Chief Financial OfficerFeb 28Option Exercise5.1420,000102,80030,000Mar 02 07:56 PM
Barker William EVice PresidentFeb 28Sale17.694,10072,52114,738Mar 02 07:54 PM