Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.21 EPS (ttm)9.66 Insider Own0.10% Shs Outstand1.11B Perf Week0.46%
Market Cap226.80B Forward P/E18.55 EPS next Y11.04 Insider Trans-16.91% Shs Float1.10B Perf Month7.80%
Income11.04B PEG1.99 EPS next Q2.20 Inst Own72.30% Short Float0.87% Perf Quarter14.03%
Sales108.20B P/S2.10 EPS this Y26.60% Inst Trans0.02% Short Ratio2.23 Perf Half Y10.59%
Book/sh-1.68 P/B- EPS next Y9.29% ROA24.40% Target Price205.03 Perf Year15.64%
Cash/sh1.61 P/C127.56 EPS next 5Y10.68% ROE- 52W Range158.09 - 215.43 Perf YTD19.18%
Dividend5.44 P/FCF38.49 EPS past 5Y20.80% ROI44.00% 52W High-4.52% Beta1.10
Dividend %2.66% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.30% 52W Low30.11% ATR2.66
Employees413000 Current Ratio1.10 Sales Q/Q10.90% Oper. Margin14.40% RSI (14)66.93 Volatility0.97% 1.32%
OptionableYes Debt/Eq- EPS Q/Q13.20% Profit Margin10.30% Rel Volume0.67 Prev Close204.78
ShortableYes LT Debt/Eq- EarningsMay 28 BMO Payout42.10% Avg Volume4.32M Price205.69
Recom2.00 SMA203.44% SMA507.59% SMA2008.80% Volume2,778,775 Change0.44%
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Apr-23-19 10:32AM  CVS Stock Isnt in as Much Trouble as You Might Think InvestorPlace
06:00AM  Do Not Expect the Lawsuit Against Lampert to Save Sears Stock InvestorPlace
Apr-22-19 11:41AM  GM Thomas Dimitroff has target in mind for Falcons first-round pick (Video) American City Business Journals
Apr-21-19 10:10AM  Is The Home Depot, Inc. (NYSE:HD) Potentially Undervalued? Simply Wall St.
Apr-18-19 04:13PM  Edited Transcript of HD earnings conference call or presentation 26-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
02:13PM  Sears sues Lampert, claiming he looted assets and drove it into bankruptcy Reuters
11:48AM  Vivint Solar Stock Is Cheap, But It Carries Real Risks InvestorPlace
Apr-17-19 03:14PM  5 Dividend Stocks Perfect for Retirees InvestorPlace
Apr-16-19 07:01PM  Jim Cramer: One Heck of a Resilient Market
06:09PM  Cramer: Boeing, Nike, Apple, other stocks illustrate the resiliency of this stock market CNBC
05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
04:48PM  Here are 25 of Georgia's highest-paid female executives of 2018 American City Business Journals
10:54AM  Bernie Marcus Viewpoint: Businesses have done and given a lot, we cant stop now American City Business Journals
08:19AM  Mastercard taps into buy-now, pay-later trend with acquisition of Vyze MarketWatch
Apr-14-19 11:41AM  Home Depot Is Succeeding by Nailing Down Its Digital Growth Plan
Apr-13-19 03:19PM  Atlanta United president not stressing over early season woes American City Business Journals
02:02PM  Better Buy: The Home Depot vs. Sherwin-Williams Motley Fool
10:48AM  Is Lowe's a Buy? Motley Fool
Apr-12-19 12:46PM  Disney Stock Surges as Streaming Service is Launched Yahoo Finance Video
Apr-11-19 08:00AM  Lowes Turnaround Is Taking Root. Analysts Are Warming Up to the Shares.
07:30AM  A Giant U.K. Pension Fund Is Making Big Bets on Verizon, Home Depot, J&J, and Mastercard Stock
Apr-10-19 04:48PM  Depressed by low yields? Earn higher investment income with a building strategy MarketWatch
09:18AM  Your first trade for Wednesday, April 10 CNBC
06:58AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Apr-09-19 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
12:00PM  Lowes Stock Keeps Gaining on Home Depot. Can It Last?
Apr-08-19 02:49PM  Mike Curb, Home Depot back Giarratana's newest apartment project American City Business Journals
11:59AM  Walgreens and CVS stocks look like tempting values, but investors may be swallowing a bitter pill MarketWatch
09:22AM  Fastenal (FAST) Q1 Earnings: Can Solid Sales Ease Margin Woes? Zacks
08:57AM  Lower Interest Rates Will Benefit HD InvestorPlace
Apr-07-19 12:53PM  Home Depot Is Rallying After a Record Year, and It's Still a Good Buy
Apr-06-19 12:33PM  Why This Activist Investor Is Betting on Lowe's Motley Fool
Apr-05-19 07:01PM  Jim Cramer: Burlington Stores Will Bounce Back From This Weakness
06:50PM  Burlington could be next retailer to rebound: Cramer CNBC Videos
06:25PM  Burlington Stores could be the next retailer to rebound, Jim Cramer says CNBC
11:21AM  Home Depot Stock Could Be Headed for Some Hard Times InvestorPlace
Apr-04-19 07:20PM  Traders Wary but Mostly Positive Investopedia
10:25AM  Stock Market News For Apr 4, 2019 Zacks
09:00AM  Nearly One-Third of Americans Postpone Outdoor Projects Because They Don't Know Where to Start PR Newswire
08:19AM  Better Buy: The Home Depot vs. Lowe's Motley Fool
06:58AM  These Factors Make The Home Depot, Inc. (NYSE:HD) An Interesting Investment Simply Wall St.
Apr-03-19 07:01PM  Jim Cramer: The Best Time of All to Invest
07:00PM  Delta, Apple & Home Depot are buys as investors worry about rising labor, oil costs: Cramer CNBC Videos
06:58PM  Delta, Apple & Home Depot are buys as investors worry about rising labor, oil costs: Cramer CNBC
06:56PM  Cramer: Delta, Apple, and Home Depot are buys as investors worry about rising labor, oil costs CNBC Videos
06:12PM  Cramer: Delta, Apple, and Home Depot are buys as investors worry about rising labor, oil costs CNBC
11:47AM  How to Play the Yield Curve and Earnings in April Investopedia
08:21AM  12 Dividend Stocks That Hedge Funds Love Kiplinger
Apr-02-19 05:45PM  Home Depot (HD) Stock Moves -0.62%: What You Should Know Zacks
08:22AM  Bill Smead of Smead Capital Management gives his top three stock picks CNBC Videos
Apr-01-19 11:49AM  Panel: Becoming A Shipper Of Choice Starts With Communication, Trust Benzinga
Mar-31-19 10:15AM  3 Top E-Commerce Stocks to Buy Now Motley Fool
09:03AM  2 Stocks That Turned $1,000 into $6,000,000 or More Motley Fool
Mar-30-19 10:46AM  3 Stocks to Help You Build Retirement Wealth Motley Fool
Mar-28-19 06:48PM  The Home Depot Inc (HD) Files 10-K for the Fiscal Year Ended on January 31, 2019
01:06PM  Home Depot or Lowe's? Opportunity in Twilio? Time to #AskHalftime CNBC Videos
11:16AM  Lowes Companies, Inc. (LOW): Billionaire Bill Ackman Believes New CEO is Able to Narrow the Performance Gap with Home Depot Insider Monkey
09:30AM  Home Depot (HD) Up 3% Since Last Earnings Report: Can It Continue? Zacks
08:20AM  Trade of the Day: Home Depot Stock Looks to Build on Gains InvestorPlace
Mar-27-19 05:47PM  Bill Ackman Comments on Lowe's Companies
05:45PM  Home Depot (HD) Stock Moves -0.1%: What You Should Know Zacks
04:21PM  Cramer Talks KB Home Earnings, Implications For Housing Sector Benzinga
04:15PM  2 Tailwinds That Could Put a Spring in Home Depot's Step -- ICYMI
12:08PM  What the Homebuilder Hot Streak Means for Home Depot, Lowe's
11:16AM  Heres why earnings multiples of stocks are misleading MarketWatch
08:01AM  Best ETFs for 2019: The Rally in the iShares Home Construction ETF Should Continue InvestorPlace
Mar-26-19 08:40PM  Is The Home Depot, Inc. (NYSE:HD) A Good Stock To Buy? Insider Monkey
07:18PM  Cramer: Blooming season has come for Home Depot, Lowe's, Lennar, and D.R. Horton stocks CNBC Videos
07:12PM  Cramer: Blooming season has come for housing sector stocks CNBC Videos
07:01PM  Jim Cramer: Don't Be Afraid of the Housing Start Number
05:54PM  This is the perfect environment to go public, says former Home Depot CEO CNBC Videos
01:59PM  Homebuilders ETF falls despite appearance of 1st bullish 'golden cross' pattern in more than 2 years MarketWatch
09:36AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
Mar-25-19 06:05PM  A&B buys land beneath Hawaii Home Depot store for $42M American City Business Journals
05:29PM  6 Cheap Stocks With Positive Earnings Growth Estimates
04:21PM  Arthur Blank sells minority stake in Falcons for about $300M American City Business Journals
03:25PM  BA Stock Remains a Strong Buy as Ethiopian Airlines Backs Boeing Zacks
12:19PM  5 Dow Jones Stocks for the End of Muellers Investigation InvestorPlace
10:53AM  S&P 500 Q4 2018 Buybacks Set 4th Consecutive Quarterly Record at $223 Billion; 2018 Sets Record $806 Billion PR Newswire
07:00AM  Investment Lessons Learned at The Home Depot
Mar-22-19 07:01PM  Jim Cramer: Stay the Course Because the Recession Is Not Coming
Mar-21-19 08:14PM  GameStop Names New CEO
03:54PM  5 Companies With Positive Earnings Growth Estimates
03:21PM  7 Retail Stocks That Will Continue to Rebound in 2019 InvestorPlace
Mar-20-19 09:44AM  Can Growth Initiatives Aid Home Depot Despite Sales Woes? Zacks
08:09AM  The Zacks Analyst Blog Highlights: Home Depot, Oracle, Union Pacific, Dollar General and Host Hotels Zacks
08:00AM  Here are the biggest analyst calls of the day: Lyft, Monster, FedEx, Rockwell Automation & more CNBC
Mar-19-19 09:31PM  Call It Reverse Showrooming: These Companies Are Cashing In on Their Physical Stores Motley Fool
02:48PM  5 Dow Jones Stocks Coming to Life InvestorPlace
02:31PM  Top Analyst Reports for Home Depot, Oracle & Union Pacific Zacks
11:58AM  Lowes Is Gaining on Rival Home Depot, Analyst Says
10:17AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Mar-18-19 05:16PM  Risk-Reward With Lowe's Companies
08:18AM  Should You Buy Home Depot Stock for Its Dividend? InvestorPlace
07:14AM  Is Home Depots (NYSE:HD) 127% Share Price Increase Well Justified? Simply Wall St.
Mar-17-19 10:01AM  3 Reasons to Buy Costco Stock After Strong Earnings Show Business Strength InvestorPlace
Mar-16-19 05:05PM  Home Depots Solid 2018 in 3 Charts Motley Fool
09:15AM  NASDAQ, S&P Recover Last Weeks Losses... and Then Some! Zacks
Mar-15-19 02:01PM  Home remodeling is a $450 billion market, and its only going to get bigger MarketWatch
01:46PM  Lumber Liquidator's stock falls ahead of Q4 earnings, as previous reports have disappointed MarketWatch
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM