Your browser is no longer supported. Please, upgrade your browser.
Settings
HTA Healthcare Trust of America, Inc. daily Stock Chart
HTA [NYSE]
Healthcare Trust of America, Inc.
Index- P/E160.63 EPS (ttm)0.16 Insider Own0.44% Shs Outstand218.48M Perf Week-3.60%
Market Cap5.63B Forward P/E79.57 EPS next Y0.32 Insider Trans0.70% Shs Float217.40M Perf Month-5.76%
Income34.60M PEG- EPS next Q0.05 Inst Own96.70% Short Float5.41% Perf Quarter-6.03%
Sales708.90M P/S7.95 EPS this Y-85.80% Inst Trans-4.44% Short Ratio5.11 Perf Half Y-13.99%
Book/sh15.41 P/B1.67 EPS next Y17.88% ROA0.50% Target Price29.20 Perf Year-7.89%
Cash/sh0.99 P/C26.03 EPS next 5Y- ROE1.10% 52W Range20.61 - 34.22 Perf YTD-15.13%
Dividend1.26 P/FCF82.38 EPS past 5Y-17.40% ROI2.00% 52W High-24.90% Beta0.57
Dividend %4.90% Quick Ratio- Sales past 5Y13.20% Gross Margin69.40% 52W Low24.70% ATR0.86
Employees303 Current Ratio- Sales Q/Q9.90% Oper. Margin18.00% RSI (14)43.55 Volatility2.21% 3.23%
OptionableYes Debt/Eq0.89 EPS Q/Q26.20% Profit Margin4.90% Rel Volume0.72 Prev Close25.79
ShortableYes LT Debt/Eq0.89 EarningsMay 05 AMC Payout766.90% Avg Volume2.30M Price25.70
Recom2.20 SMA20-4.64% SMA50-2.08% SMA200-9.91% Volume1,658,626 Change-0.35%
Mar-16-20Downgrade BTIG Research Buy → Neutral
Jan-07-20Upgrade BMO Capital Markets Market Perform → Outperform $33 → $35
Dec-20-19Resumed Mizuho Buy
Dec-18-19Upgrade JP Morgan Neutral → Overweight $31 → $32
Nov-26-19Upgrade Stifel Hold → Buy $30 → $33
Jun-20-19Initiated Citigroup Neutral
Mar-29-19Upgrade Jefferies Hold → Buy $30 → $33
Feb-15-19Upgrade CapitalOne Equal Weight → Overweight
Dec-13-18Downgrade Jefferies Buy → Hold
Aug-16-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-21-18Downgrade Raymond James Outperform → Mkt Perform
Apr-25-18Downgrade Stifel Buy → Hold $32 → $27
Feb-27-18Downgrade Raymond James Strong Buy → Outperform
Feb-16-18Reiterated Stifel Hold $35 → $32
Dec-13-17Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-25-17Reiterated Stifel Hold $34 → $35
Jul-17-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Resumed FBR & Co. Mkt Perform $32
Jan-04-17Upgrade Mizuho Neutral → Buy $32
Dec-16-16Initiated Jefferies Buy
Jul-10-20 06:00AM  
Jun-26-20 12:29PM  
Jun-01-20 11:22AM  
09:45AM  
08:30AM  
May-28-20 02:49PM  
May-27-20 04:30PM  
May-13-20 06:13AM  
May-08-20 04:48PM  
May-07-20 04:30PM  
May-05-20 06:35PM  
12:40PM  
Apr-21-20 12:32PM  
Apr-17-20 01:40PM  
Mar-21-20 03:26PM  
Mar-05-20 04:43AM  
Feb-20-20 09:16PM  
Feb-13-20 05:45PM  
04:15PM  
12:10PM  
Jan-30-20 02:37AM  
Jan-29-20 04:57PM  
Jan-16-20 05:39PM  
Jan-10-20 10:03AM  
Jan-09-20 04:05PM  
Dec-16-19 04:57PM  
Dec-10-19 02:28PM  
11:15AM  
Dec-05-19 03:26PM  
Nov-11-19 02:20PM  
Nov-03-19 03:52PM  
Oct-28-19 06:05PM  
04:45PM  
01:32PM  
Oct-21-19 04:04PM  
Oct-07-19 12:32PM  
Sep-27-19 06:03AM  
Sep-26-19 11:58AM  
Sep-05-19 04:43PM  
Aug-30-19 09:00AM  
Aug-20-19 10:15AM  
Aug-06-19 06:25PM  
Jul-26-19 04:05PM  
Jul-24-19 06:24PM  
Jul-23-19 05:25PM  
04:05PM  
12:31PM  
Jul-15-19 11:17AM  
Jul-11-19 04:15PM  
Jun-19-19 06:37PM  
Jun-17-19 07:00AM  
Jun-13-19 01:29PM  
May-14-19 02:42PM  
May-01-19 05:17PM  
Apr-26-19 10:00AM  
Apr-25-19 05:28PM  
04:05PM  
12:30PM  
Apr-22-19 04:11PM  
Apr-12-19 09:29AM  
Apr-09-19 02:39PM  
Apr-05-19 08:23AM  
Mar-15-19 07:55AM  
Mar-05-19 08:44AM  
Feb-19-19 04:48PM  
Feb-18-19 09:31AM  
Feb-15-19 02:52PM  
Feb-14-19 05:55PM  
05:25PM  
04:10PM  
12:04PM  
Feb-11-19 07:55AM  
Feb-08-19 01:10PM  
Jan-22-19 05:19PM  
Jan-18-19 08:12AM  
Dec-18-18 10:05AM  
Dec-03-18 11:35AM  
Nov-30-18 04:02PM  
Nov-26-18 04:20PM  
Oct-31-18 02:35PM  
Oct-30-18 01:23PM  
09:00AM  
Oct-29-18 01:00PM  
11:54AM  
Oct-25-18 05:55PM  
04:52PM  
04:05PM  
11:36AM  
07:17AM  
Oct-09-18 04:30PM  
Sep-28-18 11:08PM  
Sep-27-18 02:57AM  
Sep-18-18 03:34PM  
02:53PM  
Aug-15-18 03:05PM  
Aug-03-18 10:00AM  
Aug-02-18 08:00PM  
06:53PM  
04:05PM  
11:51AM  
Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 24.9 million square feet of GLA, with $7.3 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have leading university and medical institutions, which translates to superior demographics, high-quality graduates, intellectual talent and job growth. The strategic markets HTA invests in support a strong, long-term demand for quality medical office space. HTA utilizes an integrated asset management platform consisting of on-site leasing, property management, engineering and building services, and development capabilities to create complete, state of the art facilities in each market. This drives efficiencies, strong tenant and health system relationships, and strategic partnerships that result in high levels of tenant retention, rental growth and long-term value creation. Headquartered in Scottsdale, Arizona, HTA has developed a national brand with dedicated relationships at the local level. Founded in 2006 and listed on the New York Stock Exchange in 2012, HTA has produced attractive returns for its stockholders that have outperformed the S&P 500 and US REIT index.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milligan Robert AChief Financial OfficerMay 15Buy23.752,00047,500170,212May 15 02:24 PM
FIX WARREN DDirectorMay 12Buy24.991,00024,99069,052May 13 08:29 AM
BLAIR W BRADLEY IIDirectorMar 24Buy21.311,00021,3101,000Mar 26 08:33 AM
BLAIR W BRADLEY IIDirectorMar 24Buy21.451,00021,45066,688Mar 26 08:33 AM
BOOTH VICKI UDirectorMar 12Buy29.051,75050,83812,270Mar 13 04:33 PM
PETERS SCOTT DChief Executive OfficerJan 02Sale29.32195,0005,717,400306,422Jan 03 05:06 PM