Your browser is no longer supported. Please, upgrade your browser.
HTLF Heartland Financial USA, Inc. daily Stock Chart
Heartland Financial USA, Inc.
Index- P/E9.01 EPS (ttm)3.77 Insider Own2.30% Shs Outstand36.82M Perf Week4.05%
Market Cap1.27B Forward P/E11.58 EPS next Y2.93 Insider Trans-2.32% Shs Float34.45M Perf Month6.46%
Income137.70M PEG0.90 EPS next Q0.66 Inst Own58.70% Short Float0.87% Perf Quarter-19.67%
Sales524.70M P/S2.42 EPS this Y17.40% Inst Trans0.98% Short Ratio1.85 Perf Half Y-26.64%
Book/sh42.20 P/B0.80 EPS next Y3.75% ROA1.10% Target Price35.50 Perf Year-22.76%
Cash/sh8.71 P/C3.89 EPS next 5Y10.00% ROE8.90% 52W Range25.26 - 51.85 Perf YTD-31.79%
Dividend0.80 P/FCF13.08 EPS past 5Y13.50% ROI20.60% 52W High-34.56% Beta1.23
Dividend %2.36% Quick Ratio- Sales past 5Y16.80% Gross Margin- 52W Low34.34% ATR1.93
Employees1045 Current Ratio- Sales Q/Q8.50% Oper. Margin77.50% RSI (14)58.42 Volatility4.26% 5.32%
OptionableYes Debt/Eq0.00 EPS Q/Q-40.20% Profit Margin26.20% Rel Volume0.63 Prev Close33.13
ShortableYes LT Debt/Eq0.18 EarningsApr 27 AMC Payout19.10% Avg Volume162.92K Price33.93
Recom2.80 SMA2011.37% SMA5011.35% SMA200-19.25% Volume102,247 Change2.41%
Jan-28-20Upgrade Piper Sandler Neutral → Overweight $53
Jul-24-18Downgrade Raymond James Outperform → Mkt Perform
Jun-15-18Initiated Stephens Equal-Weight
Apr-25-17Reiterated FBR & Co. Mkt Perform $50 → $52
Jan-10-17Initiated FBR & Co. Mkt Perform $52
Jul-26-16Reiterated DA Davidson Buy $42 → $43
Jul-26-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Reiterated RBC Capital Mkts Sector Perform $30 → $35
Mar-11-16Initiated Piper Jaffray Overweight
Jan-26-16Upgrade Sandler O'Neill Hold → Buy
Jan-26-16Reiterated RBC Capital Mkts Sector Perform $37 → $30
Jun-01-15Reiterated RBC Capital Mkts Sector Perform $34 → $36
Oct-25-11Downgrade Stifel Nicolaus Buy → Hold
Oct-26-10Reiterated RBC Capital Mkts Sector Perform $19 → $17
Apr-27-10Upgrade Stifel Nicolaus Hold → Buy $22
Apr-27-10Reiterated RBC Capital Mkts Sector Perform $15 → $19
Jul-28-09Reiterated RBC Capital Mkts Sector Perform $13 → $16
Jan-27-09Reiterated RBC Capital Mkts Sector Perform $17 → $15
Jan-13-09Reiterated RBC Capital Mkts Sector Perform $22 → $17
Apr-29-08Reiterated RBC Capital Mkts Sector Perform $20 → $22
May-13-20 11:11AM  
May-01-20 07:30PM  
Apr-27-20 08:30PM  
Apr-24-20 01:25PM  
Apr-23-20 02:00PM  
Apr-14-20 10:00AM  
Apr-13-20 04:00PM  
Apr-09-20 10:27AM  
Apr-08-20 12:09PM  
Apr-07-20 05:23PM  
Mar-30-20 05:15PM  
Mar-26-20 08:26AM  
Mar-17-20 09:14AM  
Mar-16-20 06:21AM  
Mar-12-20 11:50AM  
Feb-18-20 08:30AM  
Feb-11-20 04:31PM  
Feb-08-20 08:34AM  
Jan-30-20 07:07AM  
Jan-27-20 05:15PM  
Jan-23-20 04:00PM  
Jan-20-20 12:30PM  
Jan-13-20 04:00PM  
Jan-07-20 01:01PM  
Jan-03-20 08:53AM  
Dec-17-19 07:34PM  
Dec-09-19 05:00PM  
Dec-04-19 11:01AM  
Dec-02-19 05:45PM  
Nov-16-19 09:39PM  
Nov-15-19 09:15AM  
Nov-04-19 10:11AM  
Oct-28-19 05:15PM  
Oct-23-19 11:00AM  
Oct-21-19 10:31AM  
Oct-11-19 07:58AM  
Oct-07-19 10:00AM  
Sep-18-19 09:01AM  
Aug-26-19 01:30PM  
Aug-21-19 03:14PM  
Aug-13-19 05:30PM  
Aug-03-19 08:20AM  
Aug-01-19 03:54PM  
Jul-30-19 08:06AM  
Jul-29-19 08:23PM  
Jul-26-19 12:30PM  
Jul-23-19 12:30PM  
Jul-22-19 10:31AM  
Jul-08-19 10:00AM  
Jul-04-19 09:06AM  
Jun-26-19 09:45AM  
Jun-22-19 09:00AM  
Jun-09-19 10:35AM  
May-31-19 09:00AM  
May-24-19 09:40AM  
May-17-19 08:21AM  
May-13-19 09:15AM  
May-02-19 03:00PM  
May-01-19 06:57AM  
Apr-29-19 09:47PM  
Apr-24-19 09:11AM  
Apr-23-19 11:00AM  
Apr-15-19 02:00PM  
Apr-09-19 09:30AM  
Apr-08-19 01:00PM  
Apr-01-19 10:21AM  
Mar-20-19 06:15PM  
Mar-11-19 07:30AM  
Mar-08-19 10:44AM  
Feb-18-19 02:06PM  
Jan-30-19 06:31AM  
Jan-28-19 07:51PM  
Jan-23-19 03:00PM  
Jan-21-19 10:30AM  
Jan-20-19 09:52AM  
Jan-17-19 04:07PM  
Jan-16-19 06:44PM  
Heartland Financial USA, Inc., a multi-bank holding company, provides commercial, small business, and consumer banking services to individuals and businesses in the United States. It accepts various deposit products, including checking and other demand deposit accounts; NOW, savings, money market, individual retirement, and health savings accounts; certificates of deposit; and other time deposits. The company also offers commercial and industrial loans; commercial real estate loans; real estate mortgage loans; small business loans; agricultural loans; consumer loans comprising motor vehicle and home improvement loans, home equity line of credit, and fixed rate home equity and personal lines of credit; and credit cards for commercial, business, and personal use. In addition, it provides online banking, mobile banking, telephone banking, bill payment, automated clearing house, wire transfer, zero balance account, transaction reporting, lock box, remote deposit capture, accounts receivable, investment sweep account, reconciliation, treasury management, foreign exchange, and various fraud prevention services, such as check and electronic positive pay, and virus/malware protection service, as well as commercial purchasing and merchant credit cards, debit cards, and automated teller machines. Further, the company offers investment services, such as mutual funds, annuities, retirement products, education savings products, brokerage services, employer sponsored plans, and insurance products, as well as vehicle, property and casualty, and life and disability insurance products. Additionally, it is involved in the community development, consumer finance, multi-line insurance agency, and property management businesses. The company operates through 115 banking locations in Iowa, Illinois, Wisconsin, New Mexico, Arizona, Montana, Colorado, Minnesota, Kansas, Missouri, Texas, and California. Heartland Financial USA, Inc. was founded in 1981 and is headquartered in Dubuque, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOX BRIANEVP, OperationsMay 01Sale33.0234511,39214,155May 04 01:32 PM
FOX BRIANEVP, OperationsMar 19Option Exercise32.571886,1232,556Mar 19 06:30 PM
Townsend Andrew EEVP, Chief Credit OfficerMar 19Option Exercise32.572177,06830,130Mar 19 06:13 PM
Fuller Lynn HeitzBank President/CEOMar 19Option Exercise32.571464,75511,997Mar 19 06:00 PM
FULLER LYNN BExecutive Operating ChairmanMar 19Option Exercise32.571,03133,5808,188Mar 19 05:51 PM
McKeag BryanChief Financial OfficerMar 19Option Exercise32.5748315,7313,748Mar 19 05:39 PM
Quick Janet MEVP, Principal Acctg OfficerMar 19Option Exercise32.571946,31913,811Mar 19 05:27 PM
Lee Bruce KHTLF President and CEOMar 19Option Exercise32.5797631,78829,224Mar 19 05:14 PM
COYLE MICHAEL JEVP Senior General CounselMar 19Option Exercise32.571374,46211,182Mar 19 05:02 PM
FULLER LYNN BExecutive Operating ChairmanMar 13Buy32.862,00065,714664,404Mar 16 01:54 PM
Quick Janet MEVP, Principal Acctg OfficerMar 12Option Exercise40.9041917,13713,617Mar 13 01:35 PM
McKeag BryanChief Financial OfficerMar 12Option Exercise40.901,11245,4813,265Mar 13 12:40 PM
Orr Barry HDirectorMar 12Option Exercise40.9032913,456218,347Mar 16 10:58 AM
Prince DavidEVP, Head of CommercialMar 12Option Exercise40.902,14487,6903,859Mar 16 10:43 AM
Fuller Lynn HeitzBank President/CEOMar 12Option Exercise40.9038715,82811,851Mar 16 10:33 AM
FOX BRIANEVP, OperationsMar 12Option Exercise40.9056022,9041,478Mar 16 01:15 PM
Townsend Andrew EEVP, Chief Credit OfficerMar 12Option Exercise40.9056623,14929,913Mar 16 10:06 AM
DETERS DEBORAH KEVP, Chief HR OfficerMar 12Option Exercise40.9054622,3311,365Mar 16 09:31 AM
FULLER LYNN BExecutive Operating ChairmanMar 12Option Exercise40.902,23091,2077,157Mar 12 05:22 PM
Lee Bruce KHTLF President and CEOMar 12Option Exercise40.902,538103,80428,248Mar 13 12:11 PM
COYLE MICHAEL JEVP Senior General CounselMar 12Option Exercise40.901074,37611,045Mar 13 11:39 AM
FULLER LYNN BExecutive Operating ChairmanMar 12Buy30.701,00030,699662,404Mar 12 05:22 PM
FULLER LYNN BExecutive Operating ChairmanMar 10Buy35.101,00035,099661,404Mar 12 05:22 PM
FOX BRIANEVP, OperationsMar 02Sale42.8735815,34714,500Mar 03 05:45 PM
FOX BRIANEVP, OperationsJan 23Option Exercise49.6191845,542918Jan 23 06:19 PM
McKeag BryanChief Financial OfficerJan 23Option Exercise49.612,153106,8102,153Jan 23 06:13 PM
COYLE MICHAEL JEVP Senior General CounselJan 23Option Exercise49.6162130,80810,938Jan 23 05:04 PM
Townsend Andrew EEVP, Chief Credit OfficerJan 23Option Exercise49.6190845,04629,347Jan 23 03:19 PM
Quick Janet MEVP, Principal Acctg OfficerJan 23Option Exercise49.6183141,22613,198Jan 23 02:04 PM
Fuller Lynn HeitzBank President/CEOJan 23Option Exercise49.6170234,82611,464Jan 23 06:01 PM
Lee Bruce KHTLF President and CEOJan 23Option Exercise49.614,418219,17725,710Jan 23 05:52 PM
FULLER LYNN BExecutive Operating ChairmanJan 23Option Exercise49.614,927244,4284,927Jan 23 05:37 PM
Orr Barry HDirectorJan 16Sale50.088,848443,094218,018Jan 17 02:59 PM
Orr Barry HDirectorJan 14Sale50.021,00050,020226,866Jan 15 04:29 PM
FOX BRIANEVP, OperationsJan 02Sale49.9280740,28514,435Jan 03 03:33 PM
Orr Barry HDirectorDec 31Sale50.0020010,000227,866Jan 03 01:38 PM
Orr Barry HDirectorDec 30Sale50.001,10055,002228,066Dec 31 12:37 PM
Schmitz Martin JDirectorDec 20Sale50.005,000250,000221,460Dec 20 05:10 PM
Schmitz Martin JDirectorDec 20Sale50.005,000250,00064,872Dec 20 05:10 PM
Orr Barry HDirectorDec 20Sale50.031,85292,658229,166Dec 26 09:03 AM
Orr Barry HDirectorNov 04Sale48.1313,000625,629231,018Nov 04 05:37 PM
McKeag BryanChief Financial OfficerAug 28Buy41.761,00041,76018,818Aug 28 12:12 PM
Schmitz Martin JDirectorJun 05Option Exercise44.141,23554,51369,872Jun 07 04:03 PM
White Duane EDirectorJun 05Option Exercise44.141,57069,3007,729Jun 07 04:02 PM
SCHMIDT JOHN KDirectorJun 05Option Exercise44.141,23554,513107,936Jun 07 04:02 PM
FALB MARK CDirectorJun 05Option Exercise44.141,39061,3551,390Jun 07 04:01 PM
MCCOY R MICHAELDirectorJun 05Option Exercise44.141,69574,81736,738Jun 07 04:00 PM
Hopkins Jennifer KDirectorJun 05Option Exercise44.1489039,285890Jun 07 03:59 PM
Murphy Susan GDirectorJun 05Option Exercise44.141,43463,2973,973Jun 07 04:00 PM
FLYNN THOMAS LDirectorJun 05Option Exercise44.141,88583,20431,227Jun 07 03:58 PM
Saylor KurtDirectorJun 05Option Exercise44.141,69574,8171,695Jun 07 03:57 PM