Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E13.52 EPS (ttm)11.56 Insider Own0.50% Shs Outstand45.40M Perf Week0.94%
Market Cap7.10B Forward P/E12.60 EPS next Y12.40 Insider Trans-0.37% Shs Float45.33M Perf Month1.78%
Income531.10M PEG1.45 EPS next Q0.64 Inst Own95.10% Short Float1.71% Perf Quarter11.17%
Sales16.32B P/S0.43 EPS this Y31.60% Inst Trans-0.16% Short Ratio2.57 Perf Half Y15.91%
Book/sh80.98 P/B1.93 EPS next Y7.48% ROA5.10% Target Price179.29 Perf Year-10.61%
Cash/sh10.59 P/C14.76 EPS next 5Y9.35% ROE13.70% 52W Range119.79 - 177.02 Perf YTD23.46%
Dividend0.82 P/FCF13.19 EPS past 5Y14.10% ROI12.30% 52W High-11.70% Beta1.67
Dividend %0.52% Quick Ratio1.10 Sales past 5Y29.60% Gross Margin- 52W Low30.48% ATR3.04
Employees90000 Current Ratio1.10 Sales Q/Q12.60% Oper. Margin4.30% RSI (14)51.03 Volatility2.03% 1.78%
OptionableYes Debt/Eq0.19 EPS Q/Q22.50% Profit Margin3.00% Rel Volume1.01 Prev Close152.48
ShortableYes LT Debt/Eq0.18 EarningsMay 14 BMO Payout7.70% Avg Volume301.44K Price156.30
Recom2.40 SMA201.79% SMA50-0.99% SMA2005.61% Volume304,208 Change2.51%
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Aug-12-15Downgrade Goldman Buy → Neutral
Mar-25-15Reiterated Barclays Overweight $170 → $177
Jan-26-12Reiterated Barclays Capital Overweight $84 → $94
May-02-11Reiterated Barclays Capital Overweight $115 → $112
Apr-19-19 11:35AM  Real Estate Notebook: Perimeter towers One and Three Glenlake sold for $228M American City Business Journals
05:00AM  Pullman Yard owner prepping to break ground for Phase 1 American City Business Journals
Apr-18-19 05:54PM  JLL Announces Nomination of Jeetu Patel to its Board of Directors PR Newswire
09:30AM  JLL or RMAX: Which Is the Better Value Stock Right Now? Zacks
Apr-17-19 04:45PM  Three big Denver office tenants move up into new space in Q1, while 3 others downsize American City Business Journals
11:00AM  JLL one of America's Best Employers according to Forbes PR Newswire
Apr-16-19 02:14PM  Atlanta Perimeter office project sells for $228 million American City Business Journals
07:10AM  Is Jones Lang LaSalle Incorporated's (NYSE:JLL) CEO Being Overpaid? Simply Wall St.
07:09AM  Quarterly office reports noted 'unprecedented interest' to be in Pittsburgh's fringe neighborhoods American City Business Journals
Apr-15-19 03:41PM  Axe-throwing bars, escape rooms boom in Houston, per new study American City Business Journals
02:17PM  With $22M buy, L.A. firm racks up a hefty Portland-area portfolio American City Business Journals
Apr-12-19 02:09PM  Real Estate Notebook: Cresa picks new managing principal; $70M project in Decatur American City Business Journals
10:10AM  Why Jones Lang LaSalle (JLL) Could Beat Earnings Estimates Again Zacks
Apr-11-19 09:12AM  5 High-Yielding Stocks to Buy Ahead of Q1 Earnings Season Zacks
07:30AM  JLL Announces Details of First Quarter 2019 Earnings Release and Conference Call PR Newswire
Apr-10-19 02:14PM  This company to vacate large space after filing Chapter 11 bankruptcy American City Business Journals
12:29PM  Exclusive: Fortune 500 company looks to consolidate Central Florida space American City Business Journals
09:10AM  Is Jones Lang LaSalle (JLL) a Great Value Stock Right Now? Zacks
08:00AM  JLL announces Corporate Solutions leadership changes PR Newswire
Apr-09-19 11:41AM  The Zacks Analyst Blog Highlights: Antero Resources, Jones Lang LaSalle, Franklin Resources, Sanderson Farms and Schnitzer Steel Industries Zacks
11:18AM  Dali Museum's $17.5M request to fund expansion moves forward in Pinellas County American City Business Journals
11:00AM  JLL earns ENERGY STAR® honor for eighth straight year PR Newswire
Apr-08-19 02:57PM  Top-tier Atlanta office space prices spike 22% American City Business Journals
09:51AM  Rally to Continue Despite Likely Q1 Earnings Dip: 5 Picks Zacks
Apr-05-19 02:15PM  Real Estate Notes: FleetCor moving from Gwinnett to Buckhead American City Business Journals
10:48AM  Why Jones Lang LaSalle (JLL) Stock Might be a Great Pick Zacks
06:00AM  Hamburg harbours ambitions as a tech hub Financial Times
Apr-04-19 11:24AM  Exclusive: Big Four accounting firm hungry for more space in Orlando American City Business Journals
12:00AM  Should tenants fear the rise of the corporate landlord? Financial Times
Apr-03-19 07:07AM expands in Buckhead American City Business Journals
06:15AM  Why US investors are betting on European student accommodation Financial Times
Apr-02-19 03:02PM  MERGER ALERT TIER and HF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
09:30AM  JLL or RMAX: Which Is the Better Value Stock Right Now? Zacks
09:30AM  Is Jones Lang LaSalle (JLL) Outperforming Other Finance Stocks This Year? Zacks
Apr-01-19 10:26AM  Behind the deal: Why uBreakiFix selected MetroWest for its new HQ American City Business Journals
12:00AM  Dubai fears the end of its build it and they will come model Financial Times
Mar-31-19 10:59AM  With demand growing and construction slowing, now might be the time for speculative office development in Dallas core American City Business Journals
Mar-29-19 03:28PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates HFF, Inc. PR Newswire
07:19AM  Will Jones Lang LaSalle Incorporated's (NYSE:JLL) Earnings Grow Over The Next Year? Simply Wall St.
Mar-28-19 12:03PM  JLL earns perfect score in 2019 Corporate Equality Index PR Newswire
Mar-26-19 11:39AM featured highlights include: Darden, Carlisle, AMETEK, Jones Lang and Interpublic Group Zacks
10:49AM  MERGER ALERT TCF and HF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Mar-25-19 09:10AM  Is Jones Lang LaSalle (JLL) a Great Value Stock Right Now? Zacks
08:32AM  5 Stocks With Solid Sales Growth to Add to Your Portfolio Zacks
Mar-22-19 06:00AM  Frauenshuh, Jones Lang LaSalle big property-management winners in 2018 American City Business Journals
12:21AM  [$$] Welcome to The Truman Show, Google-style Financial Times
Mar-21-19 02:05PM  JLL Canada expands its Tenant Representation team in the Greater Toronto Area with Top Talent CNW Group
Mar-20-19 07:52PM  HFF INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of HFF, Inc. - HF PR Newswire
07:21PM  How this female banker-turned-CRE broker climbed the ranks American City Business Journals
06:16PM  How this Orlando broker went from judge's assistant to dealmaker American City Business Journals
04:50PM  What JLLs $2B acquisition of HFF could mean for Denver's commercial real estate market American City Business Journals
03:48PM  JLL & HFF Acquisition Makes For a Strong Buy Opportunity Zacks
03:21PM  $63M Kroger warehouse to put Central Florida city on the map American City Business Journals
11:13AM  uBreakiFix heads to MetroWest for new HQ American City Business Journals
09:09AM  JLL to Boost Capital Market Business With HFF Acquisition Zacks
09:03AM  RE/MAX (RMAX) Announces Referral Relationship With Redfin Zacks
Mar-19-19 04:11PM  JLL to Pay $2 Billion for Rival HFF The Wall Street Journal
03:28PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of HFF, Inc. (HF) on Behalf of Stockholders and Encourages HF Investors to Contact the Firm GlobeNewswire
01:41PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of HFF, Inc. PR Newswire
01:20PM  Jones Lang LaSalle to purchase Atlanta's largest commercial mortgage banker, HFF American City Business Journals
11:07AM  JLL to acquire HFF in a $2B deal American City Business Journals
10:22AM  JLL to acquire HFF American City Business Journals
10:16AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of HFF, Inc. to Jones Lang LaSalle Incorporated is Fair to Shareholders GlobeNewswire
09:46AM  Jones Lang LaSalle to Purchase HFF in $2 Billion Deal
09:15AM  Jones Lang LaSalle to buy capital markets services provider HFF for $2 bln Reuters
08:38AM  UPDATE: Jones Lang LaSalle to acquire HFF in deal with equity value of about $2 billion MarketWatch
08:00AM  JLL to Accelerate Growth in Capital Markets Business Through Acquisition of HFF PR Newswire
Mar-18-19 04:12PM  It's (almost) official: Kroger and Ocado near deal for new $55M+ warehouse in Groveland American City Business Journals
11:06AM  Here's Why You Should Add CBRE Group (CBRE) to Your Portfolio Zacks
Mar-15-19 11:30AM  New Strong Buy Stocks for March 15th Zacks
09:30AM  JLL or RMAX: Which Is the Better Value Stock Right Now? Zacks
Mar-14-19 09:30AM  Why Is Jones Lang LaSalle (JLL) Down 1.2% Since Last Earnings Report? Zacks
12:31AM  These Bay Area commercial brokerages dominate by sales and leasing volume American City Business Journals
Mar-13-19 01:25PM  SRI Capital's $100M fund draws Singapore tech company to Philadelphia American City Business Journals
Mar-12-19 08:01AM  CBRE Retains Commercial Property Investment Activity Top Spot Zacks
Mar-11-19 04:01PM  Rosedale Center may replace vacant Herberger's with mixed-use 'village' American City Business Journals
Mar-08-19 11:17AM  CBRE Group (CBRE) 2019 Earnings Outlook Surpasses Views Zacks
09:10AM  Is Jones Lang LaSalle (JLL) a Great Value Stock Right Now? Zacks
Mar-07-19 03:04PM  CBRE Boosts Valuation Business with Florida Valuation Buyout Zacks
09:00AM  JLL named a Top Company for Executive Women for fourth straight year PR Newswire
06:52AM  St. Joe Forms JV With HomeCorp for Residential Community Zacks
Mar-06-19 10:20AM  Will Jones Lang LaSalle Incorporateds (NYSE:JLL) Earnings Grow Over The Next Few Years? Simply Wall St.
08:33AM  5 Excellent GARP Picks With Discounted PEG Zacks
Mar-05-19 08:00AM  JLL Appoints Stephanie Plaines CFO PR Newswire
Mar-01-19 11:03PM  [$$] No end in sight for upward housing market spiral in Luxembourg Financial Times
12:51AM  [$$] London office design groups fined for cartel behaviour Financial Times
Feb-28-19 11:22AM  Where is Kroger going in Central Florida? Here's one possibility, experts say American City Business Journals
Feb-27-19 09:54AM  Houston sees growth in retail and office markets American City Business Journals
08:45AM  DFW was second most-active multifamily investment market in 2018 American City Business Journals
08:00AM  JLL named one of 2019 World's Most Ethical Companies® for 12th year PR Newswire
07:48AM  Jones Lang LaSalle Inc (JLL) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-26-19 10:52AM  New Strong Buy Stocks for February 26th Zacks
06:48AM  Jones Lang LaSalle Inc (JLL) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-22-19 08:35AM  The Zacks Analyst Blog Highlights: Arbor Realty, NexPoint, Jones Lang, Colliers and PennyMac Zacks
Feb-21-19 04:11PM  Play the Real Estate Segment with These 5 Stocks Zacks
Feb-20-19 02:33PM  North Texas and the data center market: Expect a healthy year American City Business Journals
09:10AM  Is Jones Lang LaSalle (JLL) a Great Value Stock Right Now? Zacks
08:35AM  NAIOP Houston names Broker of the Year winners at 2019 event American City Business Journals
08:13AM  Beyond Westinghouse: What's next for Cranberry? American City Business Journals
Feb-19-19 05:13PM  Real Estate Operations Stocks' Near-Term Outlook Looks Upbeat Zacks
Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, logistics and supply-chain management, corporate finance, mortgage origination and servicing, debt placement, project and development management/design, digital, property management, energy and sustainability, real estate investment banking, integrated facilities management, research, investment management and advisory, strategic consulting and advisory, investment sale, tenant representation, lease administration, and valuations. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. Jones Lang LaSalle Incorporated offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,065057,128Mar 05 06:44 PM
O'Brien GregCEO, AmericasMar 01Option Exercise0.003,090023,778Mar 05 06:42 PM
Maxson PatriciaChief Administrative OfficerMar 01Option Exercise0.0072307,708Mar 05 06:41 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03804,017Mar 05 06:39 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038026,001Mar 05 06:37 PM
Bloxam RichardGlobal Head, Capital MarketsMar 01Option Exercise0.002,03804,120Mar 05 06:35 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.001,626052,770Feb 26 06:11 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09707,445Feb 26 06:08 PM
O'Brien GregCEO, AmericasFeb 24Option Exercise0.004,858022,503Feb 26 04:29 PM
Ulbrich ChristianPresident and CEOFeb 24Option Exercise0.004,858053,479Feb 26 04:31 PM
Ulbrich ChristianPresident and CEOFeb 22Option Exercise0.004,119050,412Feb 26 04:31 PM
O'Brien GregCEO, AmericasFeb 22Option Exercise0.003,393018,705Feb 26 04:29 PM
Grainger GuyCEO, EMEAFeb 22Option Exercise0.001,20202,543Feb 26 04:27 PM
Couse AnthonyCEO, Asia PacificFeb 22Option Exercise0.001,202023,963Feb 26 04:26 PM
Maxson PatriciaChief Administrative OfficerFeb 15Option Exercise0.001,82307,221Feb 19 04:40 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.004510572Feb 19 04:38 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.001,66401,493Feb 19 04:37 PM
Petach Ann MarieDirectorDec 01Option Exercise0.0061501,929Dec 04 05:19 PM
PENROSE SHEILA ADirectorDec 01Option Exercise0.00615048,126Dec 04 05:17 PM
Nesbitt Martin H.DirectorDec 01Option Exercise0.006150996Dec 04 05:16 PM
Macaskill BridgetDirectorDec 01Option Exercise0.0061501,371Dec 04 05:14 PM
Lu MingDirectorDec 01Option Exercise0.00615011,335Dec 04 05:11 PM
Julius DeAnneDirectorDec 01Option Exercise0.00615011,739Dec 04 05:09 PM
Di Piazza Samuel A Jr.DirectorDec 01Option Exercise0.0061506,568Dec 04 05:06 PM
Bague HugoDirectorDec 01Option Exercise0.00615013,389Dec 04 05:04 PM
Grainger GuyCEO, EMEAAug 27Sale154.9420030,9881,341Aug 29 04:56 PM
Couse AnthonyCEO, Asia PacificAug 15Option Exercise0.00667022,761Aug 17 04:03 PM
O'Brien GregCEO, AmericasJun 29Option Exercise0.00678015,617Jul 03 04:18 PM
Maxson PatriciaChief Human Resources OfficerJun 29Option Exercise0.001,02105,990Jul 03 04:17 PM
Kelly Christie B.EVP & Chief Financial OfficerJun 29Option Exercise0.005,402021,700Jul 03 04:14 PM
Grainger GuyCEO, EMEAJun 29Option Exercise0.0016301,617Jul 03 04:11 PM
Rao ShaileshDirectorMay 29Option Exercise0.0034603,633May 31 08:01 PM
Petach Ann MarieDirectorMay 29Option Exercise0.0034601,314May 31 07:57 PM
PENROSE SHEILA ADirectorMay 29Option Exercise0.00346047,448May 31 07:56 PM
Nesbitt Martin H.DirectorMay 29Option Exercise0.003460381May 31 07:54 PM
Lu MingDirectorMay 29Option Exercise0.00346010,743May 31 07:52 PM
Julius DeAnneDirectorMay 29Option Exercise0.00346011,124May 31 07:49 PM
Di Piazza Samuel A Jr.DirectorMay 29Option Exercise0.0034605,615May 31 07:47 PM
Bague HugoDirectorMay 29Option Exercise0.00346012,358May 31 07:45 PM
OHRINGER MARKEVP, General Counsel, Secy.May 21Sale171.4924542,01411,167May 23 04:01 PM
O'Brien GregCEO, AmericasMay 17Sale168.5710,3951,752,28514,939May 21 04:12 PM