Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E12.55 EPS (ttm)11.20 Insider Own0.50% Shs Outstand51.54M Perf Week-1.02%
Market Cap7.24B Forward P/E10.98 EPS next Y12.79 Insider Trans0.00% Shs Float51.23M Perf Month9.42%
Income514.80M PEG4.18 EPS next Q2.67 Inst Own86.20% Short Float2.16% Perf Quarter5.15%
Sales16.95B P/S0.43 EPS this Y31.60% Inst Trans1.64% Short Ratio2.77 Perf Half Y-13.80%
Book/sh83.54 P/B1.68 EPS next Y4.44% ROA4.60% Target Price182.00 Perf Year-2.43%
Cash/sh7.98 P/C17.61 EPS next 5Y3.00% ROE12.70% 52W Range119.79 - 173.32 Perf YTD11.00%
Dividend0.54 P/FCF21.39 EPS past 5Y14.10% ROI12.30% 52W High-19.91% Beta1.75
Dividend %0.38% Quick Ratio1.20 Sales past 5Y29.60% Gross Margin- 52W Low15.88% ATR3.34
Employees90000 Current Ratio1.20 Sales Q/Q9.30% Oper. Margin4.00% RSI (14)51.57 Volatility1.82% 2.21%
OptionableYes Debt/Eq0.21 EPS Q/Q2.30% Profit Margin2.80% Rel Volume0.66 Prev Close140.52
ShortableYes LT Debt/Eq0.18 EarningsAug 06 BMO Payout8.20% Avg Volume398.90K Price138.81
Recom1.90 SMA201.83% SMA500.22% SMA200-2.66% Volume261,867 Change-1.22%
Jul-30-19Upgrade UBS Neutral → Buy $173 → $175
Jul-17-19Initiated JP Morgan Overweight
Jul-11-19Initiated DA Davidson Buy
May-10-19Upgrade Goldman Neutral → Buy $183 → $206
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Sep-17-19 02:11PM  Fed Watch, U.S. Industrial Strength, Oil Updates & Buy JLL Stock - Free Lunch Zacks
06:57AM  Robust Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
Sep-16-19 04:46PM  Noble House Announces Completion of $21 Million Renovation At Hilton San Diego Resort & Spa PR Newswire
03:49PM  BP subsidiary plans $3.5M renovation in Energy Corridor office building American City Business Journals
Sep-13-19 01:58PM  500 Harbour Island was a pioneering project in 2014 and now it's a record-setting, watershed deal for Tampa American City Business Journals
09:10AM  Are Investors Undervaluing Jones Lang LaSalle (JLL) Right Now? Zacks
Sep-12-19 04:56PM  21-story Harbour Island apartment tower sells for record-setting price American City Business Journals
12:58AM  Space comes at a premium in megacities community does too Financial Times
Sep-11-19 05:36PM  Newport to lose exec overseeing historic downtown redevelopment American City Business Journals
08:30AM  New Strong Buy Stocks for September 11th Zacks
Sep-08-19 11:40AM  Best Places to Work: JLL helps its employees achieve their ambitions American City Business Journals
12:33AM  Al Gore Loves These 3 Stocks
Sep-06-19 06:33AM  Are Investors Undervaluing Jones Lang LaSalle Incorporated (NYSE:JLL) By 21%? Simply Wall St.
Sep-05-19 10:45AM  Top Ranked Value Stocks to Buy for September 5th Zacks
09:31AM  Jones Lang LaSalle (JLL) Down 3.3% Since Last Earnings Report: Can It Rebound? Zacks
Sep-04-19 01:23PM  Unicorp to create its own luxe hotel at $1B O-Town American City Business Journals
Sep-03-19 07:38PM  Clark Enterprises sells downtown Bethesda headquarters American City Business Journals
03:27PM  How this developer lured Coca-Cola to its big Central Florida site American City Business Journals
03:18PM  Massive mixed-use development in Houstons Heights signs first office tenant American City Business Journals
07:37AM  THE LIST: Charlotte's largest commercial real estate firms American City Business Journals
Aug-30-19 03:13PM  Energy Corridor office building lands chemical company tenant American City Business Journals
Aug-29-19 11:56AM  Top Ranked Growth Stocks to Buy for August 29th Zacks
10:46AM  MARTA seeks developers for North Avenue station American City Business Journals
09:40AM  JLL vs. LMRK: Which Stock Is the Better Value Option? Zacks
08:22AM  New Strong Buy Stocks for August 29th Zacks
Aug-28-19 02:42PM  Meet the new point man for Newbury Market American City Business Journals
10:27AM  Unicorp in talks with big firm to relocate to $1B+ O-Town West project American City Business Journals
10:11AM  Take a look inside 10 trendy Denver-area offices with everything from mountain views to arcades American City Business Journals
Aug-27-19 06:00AM  Three-story medical office building headed to Bellaire American City Business Journals
Aug-26-19 03:13PM  Ahead of job fair for Franklin HQ, this has surprised Mitsubishi's CEO the most American City Business Journals
02:06PM  University of Texas land near Houston's NRG Stadium is on the market (update) American City Business Journals
10:26AM  JLL Income Property Trust Acquires Class A Industrial Asset in Suburban Boston PR Newswire
08:00AM  Grand Hyatt Tampa Bay and adjacent office property sold to Boca Raton investors American City Business Journals
Aug-23-19 10:20AM  5 Reasons to Add CBRE Group (CBRE) to Your Portfolio Now Zacks
05:00AM  The I-4 industrial real estate market between Tampa and Orlando is booming like it never has before. How long can it last? American City Business Journals
Aug-22-19 09:10AM  Are Investors Undervaluing Jones Lang LaSalle (JLL) Right Now? Zacks
06:33AM  Jones Lang LaSalle (NYSE:JLL) Has A Pretty Healthy Balance Sheet Simply Wall St.
06:00AM  High Point CVB takes immediate action on strategic tourism destination plan American City Business Journals
Aug-21-19 01:29PM  (PHOTOS) Triad city adopts 10-year tourism strategic development plan American City Business Journals
Aug-16-19 09:36AM  Biz Digest: An apartment sale, industrial leases and a company acquisition American City Business Journals
05:00AM  Coworking is eating up Tampa Bay office space. Is it a passing fad or the future of business? American City Business Journals
Aug-14-19 03:57PM  AT&T Surplus Real Estate Auction Set for October PR Newswire -6.18%
12:03PM  Exclusive: CBRE recruits pair from JLL to launch government properties practice American City Business Journals
Aug-13-19 11:30AM  JLL Income Property Trust Declares 31st Consecutive Quarterly Dividend PR Newswire
10:03AM  JLL named a Best Workplace for Innovators by Fast Company PR Newswire
09:56AM  Slideshow: Mixed-use developments are popping up in Houston thanks to employers' hunt for talent American City Business Journals
09:30AM  JLL or LMRK: Which Is the Better Value Stock Right Now? Zacks
Aug-09-19 09:38AM  CBRE MetroWest team leaving to join JLL American City Business Journals
Aug-08-19 04:01PM  JLL arranges $300M construction loan for 830 Brickell in Miami PR Newswire
03:50PM  Millennials find salaries go much further in Houston, report says American City Business Journals
12:00AM  Drought descends on Londons prime lettings market Financial Times
Aug-07-19 03:05PM  Is San Antonio still a good market for millenials? American City Business Journals
09:06AM  Jones Lang LaSalle (JLL) Q2 Earnings Beat Estimates, Stock Up Zacks
06:44AM  Can We See Significant Institutional Ownership On The Jones Lang LaSalle Incorporated (NYSE:JLL) Share Register? Simply Wall St.
Aug-06-19 05:24PM  Jones Lang Lasalle Inc (JLL) Q2 2019 Earnings Call Transcript Motley Fool
04:14PM  Cool office: How this 65-year-old engineering firm modernized its downtown Orlando space (PHOTOS) American City Business Journals
01:52PM  Jones Lang LaSalle Incorporated -- Moody's announces completion of a periodic review of ratings of Jones Lang LaSalle Incorporated Moody's
09:17AM  Commercial real estate experts highlight challenges, opportunities and the role of mass transit in Galleria/Uptown market American City Business Journals
09:05AM  Jones Lang LaSalle (JLL) Q2 Earnings and Revenues Top Estimates Zacks
07:30AM  JLL Reports Another Record Performance with Continued Momentum through Q2 2019 PR Newswire
Aug-05-19 03:34PM  Commercial real estate finance firm enters Houston market with former JLL team American City Business Journals -5.63%
02:34PM  Big Four accounting firm seeks more office space in Orlando 'burb American City Business Journals
11:16AM  Key Factors to Impact Innovative Industrial (IIPR) Q2 Earnings Zacks
09:00AM  JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions PR Newswire
08:34AM  Factors Setting the Tone for Host Hotels' (HST) Q2 Earnings Zacks
Aug-02-19 10:13AM  Real Estate Notebook: Atlantic Station tower sells for $177M, Cousins buys out Terminus American City Business Journals
09:14AM  Omega Healthcare (OHI) to Post Q2 Earnings: What's in Store? Zacks
Aug-01-19 04:09PM  JLL advises Welltower on $1.8 billion recapitalization of Benchmark Senior Living portfolio PR Newswire
01:23PM  Subcontractor opportunities available for $55M Kroger development American City Business Journals
10:25AM  CBRE Group (CBRE) Q2 Earnings & Revenues Top Estimates, View Up Zacks
08:55AM  Half of warehouses planned for north Houston industrial park getting underway American City Business Journals
08:30AM  Central Florida is about to fill its last available spec office space. Here's why that matters. American City Business Journals
Jul-31-19 04:02PM  JLL Income Property Trust Acquires 273-unit Apartment Community in Suburban Phoenix PR Newswire
01:15PM  Grocery giant's high-tech e-commerce center to create big impact in Central Florida American City Business Journals
09:30AM  JLL Names Alan MacKenzie as New CEO of Canadian Markets CNW Group
08:33AM  Including DFW, here's where millennials get the most bang for their buck American City Business Journals
Jul-30-19 10:44AM  JLL earns two more diversity and inclusion accolades PR Newswire
10:38AM  Jones Lang LaSalle (JLL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jul-29-19 04:32PM  JLL announces $485M sale of 5 retail assets in Northern Virginia and Maryland PR Newswire
12:18PM  Catalyst Spaces to close in downtown due to huge influx of competing co-working offices American City Business Journals
08:32AM  CBRE Group (CBRE) to Post Q2 Earnings: What's in the Cards? Zacks
08:00AM  Millennial demands drive hotel-style amenities at Houston's office properties, panel says American City Business Journals
Jul-28-19 10:36PM  Atlantic Station tower sells for $177 million, as Midtown values soar American City Business Journals
Jul-26-19 12:01PM  Inside Virgin Trains' MiamiCentral food hall (Photos) American City Business Journals
Jul-25-19 10:31AM  Burns & McDonnell Plans Expansion, Adding New Jobs and Space in Lingerfelt CommonWealth-Owned Houston Office Tower PR Newswire
10:10AM  Why the Earnings Surprise Streak Could Continue for Jones Lang LaSalle (JLL) Zacks
Jul-24-19 04:13PM  Here's why Kroger's new $55M C. Fla. fulfillment center may get even bigger (Video) American City Business Journals
03:06PM  Mitsubishi finds its short-term parking in Cool Springs American City Business Journals
10:52AM  Arlington's office market is on the mend, but may not be quite as healthy as the county says American City Business Journals
Jul-23-19 09:30AM  JLL vs. LMRK: Which Stock Is the Better Value Option? Zacks
Jul-21-19 06:09PM  Do you want to be CEO? Women face these extra obstacles on their way to the C-suite MarketWatch
Jul-19-19 08:33AM  Craft beer, bike storage and more: Lavish co-working spaces are headed to downtown Orlando American City Business Journals
Jul-18-19 12:22PM  Inside Water Street Tampa's office leasing strategy: 'We're future-proofing as best you can' American City Business Journals
08:30AM  New-to-Orlando burger joint, other eateries line up for $1B O-Town West American City Business Journals
06:37AM  Did Jones Lang LaSalle Incorporated (NYSE:JLL) Use Debt To Deliver Its ROE Of 12%? Simply Wall St.
Jul-17-19 11:31AM  Local developer snags best site left, plans $54M project near airport American City Business Journals
Jul-16-19 04:26PM  Eatery with sushi-making robot to open downtown American City Business Journals
Jul-15-19 02:31PM  Key JLL Denver team jumps to competitor after $2B HFF acquisition American City Business Journals
10:13AM  JLL grows its Retail service offering with strategic hires CNW Group
10:02AM  JLL Denver names new broker lead at a pivotal time for the firm American City Business Journals
Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, logistics and supply-chain management, corporate finance, mortgage origination and servicing, debt placement, project and development management/design, digital, property management, energy and sustainability, real estate investment banking, integrated facilities management, research, investment management and advisory, strategic consulting and advisory, investment sale, tenant representation, lease administration, and valuations. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. Jones Lang LaSalle Incorporated offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien GregCEO, AmericasJul 01Option Exercise0.00608022,993Jul 03 01:08 PM
Maxson PatriciaChief Administrative OfficerJul 01Option Exercise0.0040507,912Jul 03 01:06 PM
Macaskill BridgetDirectorJul 01Option Exercise0.0075602,127Jul 03 01:04 PM
Grainger GuyCEO, EMEAJul 01Option Exercise0.0012104,787Jul 03 01:03 PM
Bowers Louis FGlobal ControllerJul 01Option Exercise0.001750591Jul 03 01:01 PM
Ulbrich ChristianPresident and CEOJun 15Option Exercise0.008,696063,235Jun 18 04:56 PM
Julius DeAnneDirectorMay 27Option Exercise0.00621012,360May 29 04:59 PM
Di Piazza Samuel A Jr.DirectorMay 27Option Exercise0.0062107,467May 29 04:58 PM
Bague HugoDirectorMay 27Option Exercise0.00621014,299May 29 04:56 PM
PENROSE SHEILA ADirectorMay 27Option Exercise0.00621048,827May 29 05:03 PM
Petach Ann MarieDirectorMay 27Option Exercise0.0062102,550May 29 05:05 PM
Lu MingDirectorMay 27Option Exercise0.00621011,956May 29 05:01 PM
Nesbitt Martin H.DirectorMay 27Option Exercise0.0062101,617May 29 05:02 PM
Grainger GuyCEO, EMEAMay 15Option Exercise0.003,03006,090May 16 05:07 PM
Couse AnthonyCEO, Asia PacificMay 15Option Exercise0.003,030029,031May 16 05:04 PM
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,065057,128Mar 05 06:44 PM
O'Brien GregCEO, AmericasMar 01Option Exercise0.003,090023,778Mar 05 06:42 PM
Maxson PatriciaChief Administrative OfficerMar 01Option Exercise0.0072307,708Mar 05 06:41 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03804,017Mar 05 06:39 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038026,001Mar 05 06:37 PM
Bloxam RichardGlobal Head, Capital MarketsMar 01Option Exercise0.002,03804,120Mar 05 06:35 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.001,626052,770Feb 26 06:11 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09707,445Feb 26 06:08 PM
Ulbrich ChristianPresident and CEOFeb 24Option Exercise0.004,858053,479Feb 26 04:31 PM
O'Brien GregCEO, AmericasFeb 24Option Exercise0.004,858022,503Feb 26 04:29 PM
Ulbrich ChristianPresident and CEOFeb 22Option Exercise0.004,119050,412Feb 26 04:31 PM
O'Brien GregCEO, AmericasFeb 22Option Exercise0.003,393018,705Feb 26 04:29 PM
Grainger GuyCEO, EMEAFeb 22Option Exercise0.001,20202,543Feb 26 04:27 PM
Couse AnthonyCEO, Asia PacificFeb 22Option Exercise0.001,202023,963Feb 26 04:26 PM
Maxson PatriciaChief Administrative OfficerFeb 15Option Exercise0.001,82307,221Feb 19 04:40 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.004510572Feb 19 04:38 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.001,66401,493Feb 19 04:37 PM
Petach Ann MarieDirectorDec 01Option Exercise0.0061501,929Dec 04 05:19 PM
PENROSE SHEILA ADirectorDec 01Option Exercise0.00615048,126Dec 04 05:17 PM
Nesbitt Martin H.DirectorDec 01Option Exercise0.006150996Dec 04 05:16 PM
Macaskill BridgetDirectorDec 01Option Exercise0.0061501,371Dec 04 05:14 PM
Lu MingDirectorDec 01Option Exercise0.00615011,335Dec 04 05:11 PM
Julius DeAnneDirectorDec 01Option Exercise0.00615011,739Dec 04 05:09 PM
Di Piazza Samuel A Jr.DirectorDec 01Option Exercise0.0061506,568Dec 04 05:06 PM
Bague HugoDirectorDec 01Option Exercise0.00615013,389Dec 04 05:04 PM