Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E12.51 EPS (ttm)11.15 Insider Own0.50% Shs Outstand50.83M Perf Week0.68%
Market Cap7.09B Forward P/E11.10 EPS next Y12.56 Insider Trans0.00% Shs Float50.83M Perf Month3.78%
Income512.10M PEG1.29 EPS next Q2.32 Inst Own84.50% Short Float3.56% Perf Quarter-10.55%
Sales16.58B P/S0.43 EPS this Y31.60% Inst Trans0.09% Short Ratio4.46 Perf Half Y2.90%
Book/sh81.94 P/B1.70 EPS next Y7.49% ROA4.70% Target Price179.40 Perf Year-16.79%
Cash/sh7.66 P/C18.20 EPS next 5Y9.70% ROE12.90% 52W Range119.79 - 174.42 Perf YTD10.14%
Dividend0.54 P/FCF26.80 EPS past 5Y14.10% ROI12.30% 52W High-19.58% Beta1.74
Dividend %0.39% Quick Ratio1.20 Sales past 5Y29.60% Gross Margin- 52W Low17.10% ATR2.89
Employees90000 Current Ratio1.20 Sales Q/Q7.50% Oper. Margin4.10% RSI (14)56.33 Volatility1.77% 2.07%
OptionableYes Debt/Eq0.35 EPS Q/Q-47.30% Profit Margin2.80% Rel Volume0.50 Prev Close139.44
ShortableYes LT Debt/Eq0.31 EarningsAug 06 BMO Payout8.00% Avg Volume405.29K Price140.27
Recom2.00 SMA201.37% SMA503.31% SMA200-1.45% Volume143,286 Change0.60%
Jul-11-19Initiated DA Davidson Buy
May-10-19Upgrade Goldman Neutral → Buy $183 → $206
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Aug-12-15Downgrade Goldman Buy → Neutral
Mar-25-15Reiterated Barclays Overweight $170 → $177
Jul-15-19 02:31PM  Key JLL Denver team jumps to competitor after $2B HFF acquisition American City Business Journals
10:13AM  JLL grows its Retail service offering with strategic hires CNW Group
10:02AM  JLL Denver names new broker lead at a pivotal time for the firm American City Business Journals
01:17AM  Atlanta spec office development kicks into higher gear American City Business Journals
Jul-11-19 11:23AM  JLL closes $305M sale and $169M financing of 901 Fifth Avenue in Seattle PR Newswire
Jul-10-19 07:41PM  Avison Young taps leading JLL researcher for global post American City Business Journals
11:17AM  Atlanta Business Chronicle names finalists for 2019 Best Places To Work awards American City Business Journals
Jul-09-19 02:55PM  Local heads of JLL, HFF on how acquisition will bolster business American City Business Journals
12:35PM  Short-lived Revolution: Rosedale Center's new food hall closes for reboot (gallery) American City Business Journals
08:00AM  JLL Announces Details of Second Quarter 2019 Earnings Release and Conference Call PR Newswire
Jul-08-19 03:21PM  Project Big Bang: Inside the pivotal day that brought Mitsubishi's HQ to Franklin American City Business Journals
06:00AM  These Houston commercial real estate brokerages topped HBJ's List for 5 years straight American City Business Journals
Jul-04-19 05:00PM  China's Buildings Are Watching How People Shop, Cook and Steal Bloomberg
Jul-02-19 09:03AM  JLL Closes Acquisition of HFF, Boosts Capital Market Business Zacks
09:00AM  JLL Names Debbie McAneny and Bobby Mehta to its Board of Directors PR Newswire
Jul-01-19 04:35PM  JLL Completes Acquisition of Leading Capital Markets Firm HFF PR Newswire
Jun-28-19 01:23PM  Unicorp inks $16M+ land deal with Disney American City Business Journals
09:00AM  JLL and HFF Announce the Anticipated Closing Date of HFF Acquisition PR Newswire
Jun-27-19 10:00AM  JLL highlights sustainability progress in 10th annual Global Sustainability Report PR Newswire
Jun-25-19 01:43PM  Software Motor Company raises $31.4M in Series A-2 funding to deliver the world's most efficient electric motors PR Newswire
12:15PM  Mitsubishi bringing North American headquarters to Middle Tennessee American City Business Journals
Jun-24-19 06:00PM  MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire
11:46AM  Damn The Speculative Industrial Supply More Demand Lies Ahead! Benzinga
Jun-20-19 02:10PM  Developer doubles down on Iredell County town with huge spec building American City Business Journals
Jun-19-19 10:19AM  Is Jones Lang LaSalle (JLL) a Good Stock for Value Investors? Zacks
Jun-18-19 11:04PM  UK property: office party Financial Times
09:00AM  JLL's enterprise app JiLL acts as an admin for every employee PR Newswire
Jun-14-19 04:00AM  Bala Cynwyd firm sells office park for the second time, this time for $17.4M American City Business Journals
Jun-13-19 07:38PM  Is Jones Lang LaSalle Inc (JLL) A Good Stock To Buy? Insider Monkey
Jun-06-19 01:21PM  Shops, restaurants headed to $125M Unicorp project on Disney-owned land American City Business Journals
09:31AM  Jones Lang LaSalle (JLL) Down 8.7% Since Last Earnings Report: Can It Rebound? Zacks
Jun-05-19 04:54PM  DBJ Offices: See the 3D art and breakout spaces that make JLL's Denver office 'unique,' 'fun' and 'sophisticated' American City Business Journals
Jun-04-19 10:28AM  $1.4B software firm to consolidate Central Florida space in this 'burb American City Business Journals
Jun-03-19 07:53AM  Fast-growing law firm expands into Nashville American City Business Journals
May-30-19 11:33PM  Earls Court redevelopment site loses half of value in 4 years Financial Times
02:48PM  Women's fashion chain to open its first South Florida locations American City Business Journals
12:23PM  What Is Jones Lang LaSalle Incorporated's (NYSE:JLL) Share Price Doing? Simply Wall St.
May-27-19 07:00AM  Downgrading Real Estate Services Moats Morningstar
May-24-19 04:56PM  Seattle broker: Demand for Amazon sublease space far outstrips supply American City Business Journals
04:00AM  WeWork eyes first suburban Atlanta location American City Business Journals
May-22-19 11:35AM  Meltzer, Martin leaving Ezra, sources say American City Business Journals
May-21-19 11:25AM  WeWork's downtown site to offer special amenities, construction work American City Business Journals
07:50AM  London Admiralty Arch Waldorf Astoria Project Seeks New Finance Bloomberg
May-20-19 02:19PM  Good food is bringing people to the mall. And they're spending more money when they get there CNBC
May-16-19 07:00PM  Victor Li Tries on His Superman Suit in Shanghai Bloomberg
02:41PM  Dallas takes 'world stage' among global metros for innovation in new study American City Business Journals
01:16PM  JLL Income Property Trust Announces Q1 2019 Earnings Call PR Newswire
10:46AM  JLL leaps up Fortune 500 PR Newswire
May-15-19 09:00AM  Real estate capital follows innovation PR Newswire
May-14-19 04:57PM  JLL Income Property Trust Acquires 280-Unit Apartment Community in Suburban Seattle PR Newswire
02:12PM  JLL, Feeding America® and ezCater reach milestone in fight against hunger PR Newswire
04:32AM  Edited Transcript of JLL earnings conference call or presentation 7-May-19 1:00pm GMT Thomson Reuters StreetEvents
May-13-19 01:55PM  JLL Income Property Trust Declares 30th Consecutive Quarterly Dividend PR Newswire
08:30AM  Breaking: WeWork inks big lease in downtown Orlando American City Business Journals
May-10-19 04:14PM  Here's when the Orlando Sentinel's lease expires downtown American City Business Journals
May-09-19 02:16PM  First look: Check out Unicorp's $40M 'piece of art' office tower near Disney (RENDERINGS) American City Business Journals
May-08-19 09:30AM  Is Jones Lang LaSalle (JLL) Outperforming Other Finance Stocks This Year? Zacks
May-07-19 07:23PM  Jones Lang Lasalle Inc (JLL) Q1 2019 Earnings Call Transcript Motley Fool -5.20%
09:15AM  PennyMac Mortgage (PMT) Hits Fresh High: Is There Still Room to Run? Zacks
08:59AM  Jones Lang LaSalle (JLL) Surpasses Q1 Earnings Estimates Zacks
08:55AM  Jones Lang LaSalle (JLL) Q1 Earnings and Revenues Beat Estimates Zacks
07:49AM  Jones Lang LaSalle: 1Q Earnings Snapshot Associated Press
07:30AM  JLL Reports Strong Start to 2019 PR Newswire
May-06-19 04:31PM  Confirmed: Fortune 500 firm to build new $17.5M facility here American City Business Journals
11:11AM  Key Factors to Impact JLL's Performance This Earnings Season Zacks
11:06AM  CRE Up & Comers: Gregory Boler, Transwestern Development Company American City Business Journals
09:30AM  JLL vs. RMAX: Which Stock Is the Better Value Option? Zacks
07:16AM  Kolter Group pays almost $14 million for Buckhead condo site American City Business Journals
May-05-19 06:00AM  ATL Healthiest Employers: Humana Inc. employees embrace wellness efforts American City Business Journals
May-03-19 07:06AM  Do You Like Jones Lang LaSalle Incorporated (NYSE:JLL) At This P/E Ratio? Simply Wall St.
04:26AM  U.K. Property Brokers Shun Brunei Fund Over Anti-Gay Laws Bloomberg
May-02-19 02:23AM  Arcadia offers to pay for adviser to help unite landlords Financial Times
May-01-19 11:00AM  Ryan Companies Announces First Anchor Tenant In Oakmont Point Development PR Newswire
08:00AM  Foulger-Pratt lands first new tenant for Discovery HQ remake American City Business Journals
Apr-30-19 10:32AM  Analysts Estimate Jones Lang LaSalle (JLL) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-29-19 02:15PM  Large Central Florida shopping center to undergo facelift American City Business Journals
01:00PM  JLL secures $664.1M construction loan for 9 Dekalb in Brooklyn PR Newswire
Apr-26-19 09:10AM  Is Jones Lang LaSalle (JLL) Stock Undervalued Right Now? Zacks
Apr-25-19 06:50AM  New York developer planning 200,000-square-foot-project in Atlanta's Upper West Side American City Business Journals
Apr-24-19 12:00PM  Exclusive: Denver's Greyhound bus station block officially on the market after years of interest American City Business Journals
Apr-21-19 05:43PM  Heres What Hedge Funds About Jones Lang LaSalle Inc (JLL) Insider Monkey
Apr-19-19 11:35AM  Real Estate Notebook: Perimeter towers One and Three Glenlake sold for $228M American City Business Journals
05:00AM  Pullman Yard owner prepping to break ground for Phase 1 American City Business Journals
Apr-18-19 05:54PM  JLL Announces Nomination of Jeetu Patel to its Board of Directors PR Newswire
09:30AM  JLL or RMAX: Which Is the Better Value Stock Right Now? Zacks
Apr-17-19 04:45PM  Three big Denver office tenants move up into new space in Q1, while 3 others downsize American City Business Journals
11:00AM  JLL one of America's Best Employers according to Forbes PR Newswire
Apr-16-19 02:14PM  Atlanta Perimeter office project sells for $228 million American City Business Journals
07:10AM  Is Jones Lang LaSalle Incorporated's (NYSE:JLL) CEO Being Overpaid? Simply Wall St.
07:09AM  Quarterly office reports noted 'unprecedented interest' to be in Pittsburgh's fringe neighborhoods American City Business Journals
Apr-15-19 03:41PM  Axe-throwing bars, escape rooms boom in Houston, per new study American City Business Journals
02:17PM  With $22M buy, L.A. firm racks up a hefty Portland-area portfolio American City Business Journals
Apr-12-19 02:09PM  Real Estate Notebook: Cresa picks new managing principal; $70M project in Decatur American City Business Journals
10:10AM  Why Jones Lang LaSalle (JLL) Could Beat Earnings Estimates Again Zacks
Apr-11-19 09:12AM  5 High-Yielding Stocks to Buy Ahead of Q1 Earnings Season Zacks
07:30AM  JLL Announces Details of First Quarter 2019 Earnings Release and Conference Call PR Newswire
Apr-10-19 02:14PM  This company to vacate large space after filing Chapter 11 bankruptcy American City Business Journals
12:29PM  Exclusive: Fortune 500 company looks to consolidate Central Florida space American City Business Journals
09:10AM  Is Jones Lang LaSalle (JLL) a Great Value Stock Right Now? Zacks
08:00AM  JLL announces Corporate Solutions leadership changes PR Newswire
Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, logistics and supply-chain management, corporate finance, mortgage origination and servicing, debt placement, project and development management/design, digital, property management, energy and sustainability, real estate investment banking, integrated facilities management, research, investment management and advisory, strategic consulting and advisory, investment sale, tenant representation, lease administration, and valuations. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. Jones Lang LaSalle Incorporated offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien GregCEO, AmericasJul 01Option Exercise0.00608022,993Jul 03 01:08 PM
Maxson PatriciaChief Administrative OfficerJul 01Option Exercise0.0040507,912Jul 03 01:06 PM
Macaskill BridgetDirectorJul 01Option Exercise0.0075602,127Jul 03 01:04 PM
Grainger GuyCEO, EMEAJul 01Option Exercise0.0012104,787Jul 03 01:03 PM
Bowers Louis FGlobal ControllerJul 01Option Exercise0.001750591Jul 03 01:01 PM
Ulbrich ChristianPresident and CEOJun 15Option Exercise0.008,696063,235Jun 18 04:56 PM
Julius DeAnneDirectorMay 27Option Exercise0.00621012,360May 29 04:59 PM
Di Piazza Samuel A Jr.DirectorMay 27Option Exercise0.0062107,467May 29 04:58 PM
Bague HugoDirectorMay 27Option Exercise0.00621014,299May 29 04:56 PM
PENROSE SHEILA ADirectorMay 27Option Exercise0.00621048,827May 29 05:03 PM
Petach Ann MarieDirectorMay 27Option Exercise0.0062102,550May 29 05:05 PM
Lu MingDirectorMay 27Option Exercise0.00621011,956May 29 05:01 PM
Nesbitt Martin H.DirectorMay 27Option Exercise0.0062101,617May 29 05:02 PM
Grainger GuyCEO, EMEAMay 15Option Exercise0.003,03006,090May 16 05:07 PM
Couse AnthonyCEO, Asia PacificMay 15Option Exercise0.003,030029,031May 16 05:04 PM
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,065057,128Mar 05 06:44 PM
O'Brien GregCEO, AmericasMar 01Option Exercise0.003,090023,778Mar 05 06:42 PM
Maxson PatriciaChief Administrative OfficerMar 01Option Exercise0.0072307,708Mar 05 06:41 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03804,017Mar 05 06:39 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038026,001Mar 05 06:37 PM
Bloxam RichardGlobal Head, Capital MarketsMar 01Option Exercise0.002,03804,120Mar 05 06:35 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.001,626052,770Feb 26 06:11 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09707,445Feb 26 06:08 PM
O'Brien GregCEO, AmericasFeb 24Option Exercise0.004,858022,503Feb 26 04:29 PM
Ulbrich ChristianPresident and CEOFeb 24Option Exercise0.004,858053,479Feb 26 04:31 PM
Ulbrich ChristianPresident and CEOFeb 22Option Exercise0.004,119050,412Feb 26 04:31 PM
O'Brien GregCEO, AmericasFeb 22Option Exercise0.003,393018,705Feb 26 04:29 PM
Grainger GuyCEO, EMEAFeb 22Option Exercise0.001,20202,543Feb 26 04:27 PM
Couse AnthonyCEO, Asia PacificFeb 22Option Exercise0.001,202023,963Feb 26 04:26 PM
Maxson PatriciaChief Administrative OfficerFeb 15Option Exercise0.001,82307,221Feb 19 04:40 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.004510572Feb 19 04:38 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.001,66401,493Feb 19 04:37 PM
Petach Ann MarieDirectorDec 01Option Exercise0.0061501,929Dec 04 05:19 PM
PENROSE SHEILA ADirectorDec 01Option Exercise0.00615048,126Dec 04 05:17 PM
Nesbitt Martin H.DirectorDec 01Option Exercise0.006150996Dec 04 05:16 PM
Macaskill BridgetDirectorDec 01Option Exercise0.0061501,371Dec 04 05:14 PM
Lu MingDirectorDec 01Option Exercise0.00615011,335Dec 04 05:11 PM
Julius DeAnneDirectorDec 01Option Exercise0.00615011,739Dec 04 05:09 PM
Di Piazza Samuel A Jr.DirectorDec 01Option Exercise0.0061506,568Dec 04 05:06 PM
Bague HugoDirectorDec 01Option Exercise0.00615013,389Dec 04 05:04 PM
Grainger GuyCEO, EMEAAug 27Sale154.9420030,9881,341Aug 29 04:56 PM
Couse AnthonyCEO, Asia PacificAug 15Option Exercise0.00667022,761Aug 17 04:03 PM