Your browser is no longer supported. Please, upgrade your browser.
Settings
KBAL Kimball International, Inc. daily Stock Chart
KBAL [NASD]
Kimball International, Inc.
Index- P/E17.48 EPS (ttm)1.00 Insider Own2.30% Shs Outstand37.28M Perf Week-0.29%
Market Cap650.91M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float35.93M Perf Month4.05%
Income37.10M PEG1.03 EPS next Q- Inst Own65.40% Short Float0.45% Perf Quarter15.86%
Sales757.00M P/S0.86 EPS this Y-11.40% Inst Trans1.09% Short Ratio1.48 Perf Half Y21.93%
Book/sh5.64 P/B3.10 EPS next Y- ROA11.50% Target Price15.00 Perf Year10.02%
Cash/sh2.45 P/C7.13 EPS next 5Y17.00% ROE19.30% 52W Range13.49 - 18.14 Perf YTD23.04%
Dividend0.32 P/FCF21.55 EPS past 5Y47.80% ROI16.40% 52W High-3.72% Beta0.90
Dividend %1.83% Quick Ratio1.40 Sales past 5Y6.50% Gross Margin32.70% 52W Low29.43% ATR0.38
Employees3074 Current Ratio1.70 Sales Q/Q10.30% Oper. Margin6.70% RSI (14)57.33 Volatility2.06% 2.41%
OptionableYes Debt/Eq0.00 EPS Q/Q48.70% Profit Margin5.10% Rel Volume0.79 Prev Close17.62
ShortableYes LT Debt/Eq0.00 EarningsAug 06 AMC Payout28.80% Avg Volume108.51K Price17.46
Recom- SMA202.01% SMA505.34% SMA20011.89% Volume86,027 Change-0.91%
Apr-20-16Initiated Sidoti Buy $15
May-06-15Upgrade Sidoti Neutral → Buy
Jul-18-19 04:02PM  Kimball International, Inc. to Announce Fourth Quarter Fiscal Year 2019 Financial Results GlobeNewswire
Jul-11-19 01:59PM  Kimball International Announces President of Kimball Brand GlobeNewswire
Jul-05-19 10:16AM  Read This Before You Buy Kimball International, Inc. (NASDAQ:KBAL) Because Of Its P/E Ratio Simply Wall St.
Jun-20-19 07:45AM  Kimball International, Inc. Announces Transformation Plan GlobeNewswire
Jun-17-19 03:51PM  Kimball International Earns Designation as a Great Place to Work-Certified Company in 2019 GlobeNewswire
Jun-11-19 01:32PM  A Spotlight On Kimball International, Inc.'s (NASDAQ:KBAL) Fundamentals Simply Wall St.
12:51PM  Kimball International to Present at the East Coast IDEAS Investor Conference on June 13th in Boston GlobeNewswire
Jun-10-19 10:31AM  Kimball International, Inc. Partners with CareATC to Provide Employee Health Center GlobeNewswire
May-21-19 02:14PM  Here's Why We Think Kimball International (NASDAQ:KBAL) Is Well Worth Watching Simply Wall St.
May-16-19 04:27PM  Edited Transcript of KBAL earnings conference call or presentation 8-May-19 3:00pm GMT Thomson Reuters StreetEvents
May-09-19 07:47PM  Is Kimball International Inc (KBAL) A Good Stock To Buy? Insider Monkey
May-08-19 04:24PM  Kimball International Inc (KBAL) Q3 2019 Earnings Call Transcript Motley Fool
May-07-19 07:41PM  Kimball International: Fiscal 3Q Earnings Snapshot Associated Press
04:10PM  Kimball International Announces Addition to Senior Leadership Team GlobeNewswire
04:05PM  Kimball International, Inc. Reports Third Quarter Fiscal Year 2019 Results and Announces Connect Strategy GlobeNewswire
Apr-30-19 12:26PM  Do Directors Own Kimball International, Inc. (NASDAQ:KBAL) Shares? Simply Wall St.
Apr-29-19 07:45PM  Kimball International, Inc. Declares Dividend GlobeNewswire
Apr-17-19 02:30PM  Kimball International, Inc. to Announce Third Quarter Fiscal Year 2019 Financial Results and Provide a Strategy Update GlobeNewswire
Apr-09-19 01:36PM  Is Kimball International, Inc. (NASDAQ:KBAL) A Smart Pick For Income Investors? Simply Wall St.
Mar-08-19 02:42PM  Should You Like Kimball International, Inc.s (NASDAQ:KBAL) High Return On Capital Employed? Simply Wall St.
Feb-19-19 07:30AM  Market Trends Toward New Normal in salesforce.com, inc, Genpact, Luminex, Rush Enterprises, Kimball International, and Jones Lang LaSalle Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-11-19 01:20PM  What You Must Know About Kimball International, Inc.s (NASDAQ:KBAL) Beta Value Simply Wall St.
Feb-07-19 04:05PM  Kimball International, Inc. Declares Dividend and Authorizes Stock Repurchase Plan GlobeNewswire
Feb-06-19 08:43AM  Edited Transcript of KBAL earnings conference call or presentation 5-Feb-19 4:00pm GMT Thomson Reuters StreetEvents
Feb-05-19 01:46PM  Kimball International Inc (KBAL) Q2 2019 Earnings Conference Call Transcript Motley Fool
Feb-04-19 05:00PM  Kimball International: Fiscal 2Q Earnings Snapshot Associated Press
04:05PM  Kimball International, Inc. Reports Second Quarter Fiscal Year 2019 Results GlobeNewswire
Jan-16-19 07:41AM  Kimball International, Inc.s (NASDAQ:KBAL) Earnings Dropped -8.3%, Did Its Industry Show Weakness Too? Simply Wall St.
Jan-15-19 08:04AM  Kimball International, Inc. Announces Live Webcast of Second Quarter Fiscal Year 2019 Financial Results Conference Call GlobeNewswire
Dec-21-18 10:08AM  Does Kimball International, Inc.s (NASDAQ:KBAL) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Nov-21-18 09:53AM  Is Kimball International Incs (NASDAQ:KBAL) ROE Of 17% Impressive? Simply Wall St.
Nov-14-18 07:16PM  Edited Transcript of KBAL earnings conference call or presentation 6-Nov-18 4:00pm GMT Thomson Reuters StreetEvents
Nov-05-18 06:42PM  Kimball International: Fiscal 1Q Earnings Snapshot Associated Press
04:05PM  Kimball International, Inc. Reports First Quarter Fiscal Year 2019 Results GlobeNewswire
Oct-30-18 04:05PM  Kimball International, Inc. Holds Annual Meeting of Shareowners and Declares Dividend GlobeNewswire
04:05PM  Kimball International Announces Board Chair Appointment and Other Director Changes GlobeNewswire
Oct-25-18 08:30AM  Kimball International Appoints Kristine L. Juster as Chief Executive Officer GlobeNewswire
07:30AM  Factors of Influence in 2018, Key Indicators and Opportunity within StoneMor Partners, Catalyst Biosciences, Kennametal, Emergent Biosolutions, Kimball International, and Tailored Brands New Research Emphasizes Economic Growth GlobeNewswire
Oct-19-18 08:48AM  Do Institutions Own Kimball International Inc (NASDAQ:KBAL) Shares? Simply Wall St.
07:00AM  Kimball announces the pending acquisition of David Edward GlobeNewswire
Sep-19-18 07:10AM  Kimball International Inc (NASDAQ:KBAL): 4 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Sep-06-18 04:15PM  Wellness Council of Indiana Certifies Kimball International as an AchieveWELL Company GlobeNewswire
Sep-04-18 08:20AM  New Research Coverage Highlights Kimball International, Monmouth Real Estate Investment, Granite Point Mortgage Trust, Green, Applied Industrial Technologies, and TFS Financial Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Aug-30-18 01:07PM  How Kimball International Inc (NASDAQ:KBAL) Can Impact Your Portfolio Volatility Simply Wall St.
Aug-28-18 06:48PM  Kimball International Inc (KBAL) Files 10-K for the Fiscal Year Ended on June 30, 2018 GuruFocus.com
04:05PM  Kimball International, Inc. Declares Dividend GlobeNewswire
Aug-14-18 11:45PM  Edited Transcript of KBAL earnings conference call or presentation 2-Aug-18 3:00pm GMT Thomson Reuters StreetEvents
Aug-01-18 04:05PM  Kimball International, Inc. Reports Fourth Quarter and Fiscal Year 2018 Results GlobeNewswire
Jul-12-18 09:15AM  Kimball International, Inc.: Announces Live Webcast of Fourth Quarter Fiscal Year 2018 Financial Results Conference Call GlobeNewswire
Jul-06-18 01:15PM  Kimball International to Present to Investors GlobeNewswire
Jul-02-18 03:40PM  Kimball International Donates $10,000 Each to Salem and Dubois, Indiana Communities GlobeNewswire
Jun-19-18 09:25AM  BIFMA Appoints Don Van Winkle to the Role of Board President GlobeNewswire
Jun-18-18 08:45PM  Interested In Kimball International Inc (NASDAQ:KBAL)s Upcoming $0.07 Dividend? You Have 2 Days Left Simply Wall St.
May-25-18 08:25AM  Report: Exploring Fundamental Drivers Behind Allegiant Travel, Hurco Companies, Newtek Business Services, Middlesex Water, TriMas, and Kimball International New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-08-18 08:56AM  Kimball International CEO Bob Schneider to retire, step down as chairman MarketWatch
08:45AM  Kimball International CEO To Retire GlobeNewswire
May-07-18 03:59AM  Edited Transcript of KBAL earnings conference call or presentation 2-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-01-18 05:45PM  Kimball International: Fiscal 3Q Earnings Snapshot Associated Press
04:05PM  Kimball International, Inc. Reports Third Quarter Fiscal Year 2018 Results GlobeNewswire
Apr-24-18 04:05PM  Kimball International, Inc. Declares Dividend GlobeNewswire
Apr-09-18 12:51PM  Kimball International, Inc.: Announces Live Webcast of Third Quarter Fiscal Year 2018 Financial Results Conference Call GlobeNewswire
Apr-04-18 07:30AM  Consolidated Research: 2018 Summary Expectations for Unifirst, Globant S.A, Kimball International, Green, Medical Transcription Billing, and Hooker Furniture Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-13-18 04:05PM  Kimball International, Inc. Declares Dividend GlobeNewswire
Feb-05-18 08:20AM  Market Trends Toward New Normal in Kimball International, ServisFirst Bancshares, inTest, Vishay Intertechnology, Raytheon, and Best Buy Co. Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-02-18 07:20AM  Edited Transcript of KBAL earnings conference call or presentation 1-Feb-18 4:00pm GMT Thomson Reuters StreetEvents
Feb-01-18 08:55AM  Kimball International, Inc. Class B to Host Earnings Call ACCESSWIRE -5.44%
Jan-31-18 05:25PM  Kimball International posts 2Q profit Associated Press
04:05PM  Kimball International, Inc. Reports Second Quarter Fiscal Year 2018 Results GlobeNewswire
Jan-24-18 04:00PM  Kimball International Announces New Presidents of National Office Furniture and Kimball Hospitality GlobeNewswire
Jan-11-18 11:36AM  Kimball International, Inc.: Announces Live Webcast of Second Quarter Fiscal Year 2018 Financial Results Conference Call GlobeNewswire
Dec-29-17 12:14PM  ETFs with exposure to Kimball International, Inc. : December 29, 2017 Capital Cube
Dec-28-17 09:07AM  Kimball International, Inc. :KBAL-US: Earnings Analysis: Q1, 2018 By the Numbers : December 28, 2017 Capital Cube
Dec-25-17 07:23AM  Kimball International, Inc. breached its 50 day moving average in a Bullish Manner : KBAL-US : December 25, 2017 Capital Cube
Dec-22-17 10:52AM  Kimball International, Inc. : KBAL-US: Dividend Analysis : December 22nd, 2017 (record date) : By the numbers : December 22, 2017 Capital Cube
Nov-30-17 01:59PM  Michelle Schroeder Indianapolis Business Journal CFO of the Year GlobeNewswire
07:10AM  Free Research Report as Flexs Revenue Grew 4%; Reported GAAP Earnings ACCESSWIRE
Nov-13-17 02:18PM  Kimball International to Present to Investors GlobeNewswire
Nov-07-17 10:34AM  Edited Transcript of KBAL earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents -5.63%
Nov-06-17 01:09PM  Kimball International, Inc. Value Analysis (NASDAQ:KBAL) : November 6, 2017 Capital Cube
Nov-03-17 08:40AM  Kimball International, Inc. breached its 50 day moving average in a Bearish Manner : KBAL-US : November 3, 2017 Capital Cube
Nov-01-17 06:32PM  Kimball International posts 1Q profit Associated Press
04:05PM  Kimball International, Inc. Reports First Quarter Fiscal Year 2018 Results Adjusted Operating Income Best Since 2001 GlobeNewswire
08:45AM  Kimball Hospitality Announces the Pending Acquisition of Dstyle, Inc. GlobeNewswire
Oct-31-17 04:05PM  Kimball International, Inc. Holds Annual Meeting of Share Owners and Declares Dividend GlobeNewswire
Oct-27-17 11:01AM  ETFs with exposure to Kimball International, Inc. : October 27, 2017 Capital Cube
Oct-12-17 08:02AM  Kimball International, Inc.: Announces Live Webcast of First Quarter Fiscal Year 2018 Financial Results Conference Call GlobeNewswire
Oct-10-17 10:20AM  Kimball International, Inc. : KBAL-US: Dividend Analysis : September 25th, 2017 (record date) : By the numbers : October 10, 2017 Capital Cube
Oct-09-17 11:42AM  ETFs with exposure to Kimball International, Inc. : October 9, 2017 Capital Cube
Oct-04-17 02:32PM  Wellness Council of Indiana Certifies Kimball International as an AchieveWELL Company GlobeNewswire
Oct-02-17 09:17AM  Kimball International, Inc. :KBAL-US: Earnings Analysis: Q4, 2017 By the Numbers : October 2, 2017 Capital Cube
Sep-27-17 10:32AM  ETFs with exposure to Kimball International, Inc. : September 27, 2017 Capital Cube +6.23%
Sep-25-17 10:24AM  National Office Furniture Recognized as One of Americas Safest Companies by EHS Today Magazine GlobeNewswire
Sep-01-17 04:04PM  Kimball International, Inc. :KBAL-US: Earnings Analysis: 2017 By the Numbers : September 1, 2017 Capital Cube
Aug-29-17 04:05PM  Kimball International, Inc. Declares Dividend GlobeNewswire
01:00PM  Kimball International to Present to Investors GlobeNewswire
Aug-12-17 04:10AM  Edited Transcript of KBAL earnings conference call or presentation 3-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-04-17 12:11AM  Kimball International posts 4Q profit Associated Press
Aug-03-17 09:20AM  Investor Network: Kimball International Inc. to Host Earnings Call ACCESSWIRE
Aug-02-17 04:05PM  Kimball International, Inc. Reports Fourth Quarter and Fiscal Year 2017 Results Fourth Quarter Sales Up 4%; Adjusted Net Income Up 48% GlobeNewswire
Jul-13-17 02:27PM  Kimball International, Inc.: Announces Live Webcast of Fourth Quarter Fiscal Year 2017 Financial Results Conference Call GlobeNewswire
Kimball International, Inc. designs, manufactures, and sells furniture products under the Kimball, National, and Kimball Hospitality brands in the United States and internationally. The company offers office furniture, including desks, tables, seating, bookcases, and filing and storage units for federal, state, and local government offices, as well as other government related entities; and furniture solutions, such as headboards, tables, seating, vanities, casegoods, lighting, and other products for hotel properties, and commercial and residential mixed use developments. Its furniture solutions are used in collaborative and open work space areas, conference and meeting/huddle rooms, training rooms, private offices, learning areas, classrooms, lobby/reception areas, and dining/cafe areas with a mix of wood, metal, laminate, paint, fabric, solid surface, and plastic options. In addition, the company offers patient/exam room and lounge seating, and casegoods for the healthcare market. It markets and sells its products through sales representatives, office furniture dealers, wholesalers, brokers, designers, purchasing companies, and catalog houses to end users. The company was formerly known as The Jasper Corporation and changed its name to Kimball International, Inc. in July 1974. Kimball International, Inc. was incorporated in 1939 and is headquartered in Jasper, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHARGHI KOOROSHVICE PRESIDENTJun 30Option Exercise0.001,17101,171Jul 02 03:39 PM
SCHROEDER MICHELLE RENEVICE PRESIDENTJun 30Option Exercise0.006,789096,608Jul 02 03:35 PM
NICHOLSON LONNIE PVICE PRESIDENTJun 30Option Exercise0.005,554073,799Jul 02 03:32 PM
KINCER R GREGORYVICE PRESIDENTJun 30Option Exercise0.006,088081,150Jul 02 03:29 PM
HEITZ CASSIDY JULIA EVICE PRESIDENTJun 30Option Exercise0.008,104046,153Jul 02 03:26 PM
SIGLER KATHERINE SVICE PRESIDENTJun 30Option Exercise0.007,014026,084Jul 02 03:23 PM
VAN WINKLE DONALD WPRESIDENTJun 30Option Exercise0.0021,7560180,780Jul 02 03:21 PM
SMITH KOURTNEY LVICE PRESIDENTJun 30Option Exercise0.009,789064,508Jul 02 03:17 PM
JUSTER KRISTINE LCHIEF EXECUTIVE OFFICERJun 30Option Exercise0.0010,095025,418Jul 02 03:14 PM
JUSTER KRISTINE LCHIEF EXECUTIVE OFFICERDec 03Buy15.194006,07415,262Dec 04 12:59 PM
NICHOLSON LONNIE PVICE PRESIDENTNov 20Sale15.911,34121,33568,245Nov 21 08:42 AM
NICHOLSON LONNIE PVICE PRESIDENTNov 16Sale15.841,34121,24169,586Nov 20 09:43 AM
SCHNEIDER ROBERT FCEO & CHAIRMAN OF THE BOARDOct 31Option Exercise0.0026,3970347,237Nov 02 04:31 PM