Your browser is no longer supported. Please, upgrade your browser.
Settings
KL Kirkland Lake Gold Ltd. daily Stock Chart
KL [NYSE]
Kirkland Lake Gold Ltd.
Index- P/E12.98 EPS (ttm)2.91 Insider Own3.78% Shs Outstand277.24M Perf Week-0.18%
Market Cap10.47B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float268.15M Perf Month-12.28%
Income- PEG- EPS next Q- Inst Own51.99% Short Float1.07% Perf Quarter5.89%
Sales1.63B P/S6.43 EPS this Y- Inst Trans- Short Ratio1.15 Perf Half Y-10.24%
Book/sh15.60 P/B2.42 EPS next Y- ROA- Target Price- Perf Year-0.16%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.02 - 51.08 Perf YTD-14.27%
Dividend0.50 P/FCF- EPS past 5Y- ROI- 52W High-26.04% Beta-
Dividend %1.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low109.60% ATR1.85
Employees- Current Ratio- Sales Q/Q81.90% Oper. Margin- RSI (14)46.14 Volatility4.73% 4.48%
OptionableYes Debt/Eq- EPS Q/Q84.20% Profit Margin- Rel Volume0.93 Prev Close37.09
ShortableYes LT Debt/Eq- EarningsMay 06 BMO Payout- Avg Volume2.50M Price37.78
Recom- SMA20-4.92% SMA50-0.40% SMA200-8.08% Volume2,319,846 Change1.86%
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform
Apr-07-20Initiated BofA/Merrill Buy $42
Mar-19-20Upgrade CIBC Neutral → Sector Outperform
Mar-17-20Upgrade TD Securities Hold → Buy
Nov-26-19Downgrade National Bank Financial Sector Perform → Underperform
Nov-26-19Downgrade CIBC Sector Outperform → Neutral
Oct-10-19Downgrade ROTH Capital Buy → Neutral $50
Oct-08-19Initiated Credit Suisse Neutral
Sep-05-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-22-19Downgrade TD Securities Buy → Hold
Jan-22-19Initiated Canaccord Genuity Buy
Jan-07-19Downgrade Desjardins Buy → Hold
Jan-03-19Initiated ROTH Capital Buy $31
Jun-04-20 08:58AM  
Jun-02-20 06:30PM  
May-28-20 02:17PM  
08:51AM  
May-27-20 12:56PM  
May-22-20 01:15PM  
May-07-20 03:01AM  
May-06-20 09:45AM  
06:49AM  
May-04-20 12:23PM  
Apr-29-20 12:34PM  
Apr-27-20 07:55PM  
Apr-22-20 09:48AM  
Apr-20-20 12:57PM  
09:17AM  
Apr-15-20 08:27AM  
Apr-08-20 06:28PM  
Apr-06-20 08:43PM  
Apr-02-20 06:00AM  
Mar-29-20 05:47PM  
Mar-25-20 09:33AM  
06:00AM  
Mar-23-20 09:54AM  
Mar-22-20 11:11PM  
Mar-20-20 08:09AM  
06:54AM  
Mar-19-20 10:42AM  
Mar-18-20 05:15PM  
Mar-14-20 09:51AM  
Mar-11-20 09:05AM  
Mar-05-20 01:58PM  
Mar-04-20 10:33AM  
08:41AM  
Mar-03-20 09:51AM  
Feb-26-20 01:09AM  
Feb-25-20 11:11AM  
09:05AM  
08:33AM  
Feb-24-20 05:24PM  
01:16PM  
Feb-22-20 07:54AM  
Feb-21-20 06:50AM  
Feb-20-20 03:58PM  
05:30AM  
02:09AM  
01:35AM  
Feb-19-20 11:27PM  
Feb-18-20 10:54AM  
Feb-17-20 10:01AM  
Feb-13-20 05:50PM  
Feb-12-20 12:31PM  
Feb-10-20 10:41AM  
Feb-07-20 06:55PM  
Jan-31-20 09:08AM  
Jan-28-20 03:28PM  
12:07PM  
Jan-23-20 05:50PM  
Jan-16-20 02:46PM  
08:53AM  
08:22AM  
Jan-15-20 07:04AM  
Jan-14-20 05:50PM  
Jan-09-20 06:00AM  
Jan-08-20 03:36PM  
Jan-06-20 05:50PM  
Jan-02-20 07:48AM  
07:47AM  
Dec-31-19 05:50PM  
12:45PM  
11:30AM  
Dec-24-19 11:44AM  
09:55AM  
Dec-23-19 10:25AM  
09:47AM  
09:44AM  
07:30AM  
Dec-20-19 09:18AM  
08:38AM  
Dec-19-19 09:37AM  
09:36AM  
09:33AM  
09:27AM  
07:42AM  
Dec-18-19 06:21PM  
09:42AM  
09:16AM  
09:12AM  
07:01AM  
06:59AM  
Dec-17-19 08:48AM  
Dec-16-19 10:00PM  
12:53PM  
09:22AM  
Dec-13-19 12:45PM  
Dec-12-19 07:16AM  
06:09AM  
06:05AM  
Dec-11-19 10:33AM  
07:35AM  
06:25AM  
Kirkland Lake Gold Ltd. engages in the acquisition, exploration, development, and operation of gold properties. It owns and operates four underground gold mines, including the Macassa, Holt, and Taylor mines located in northeastern Ontario, Canada; and the Fosterville Mine located in Victoria, Australia, as well as three milling facilities in Canada and Australia. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada.