Your browser is no longer supported. Please, upgrade your browser.
KL Kirkland Lake Gold Ltd. weekly Stock Chart
KL [NYSE]
Kirkland Lake Gold Ltd.
Index- P/E19.00 EPS (ttm)2.93 Insider Own3.78% Shs Outstand277.24M Perf Week9.79%
Market Cap15.41B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float275.78M Perf Month32.60%
Income- PEG- EPS next Q- Inst Own51.99% Short Float1.35% Perf Quarter29.09%
Sales1.93B P/S7.99 EPS this Y- Inst Trans- Short Ratio1.73 Perf Half Y43.78%
Book/sh17.25 P/B3.22 EPS next Y- ROA- Target Price- Perf Year19.67%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.02 - 55.69 Perf YTD26.16%
Dividend0.50 P/FCF- EPS past 5Y- ROI- 52W High-1.33% Beta-
Dividend %0.90% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low204.85% ATR2.20
Employees- Current Ratio- Sales Q/Q106.60% Oper. Margin- RSI (14)74.70 Volatility5.07% 4.41%
OptionableYes Debt/Eq- EPS Q/Q44.20% Profit Margin- Rel Volume1.42 Prev Close55.60
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout- Avg Volume2.15M Price54.95
Recom- SMA2013.53% SMA5028.78% SMA20035.93% Volume1,544,590 Change-1.17%
Jun-11-20Upgrade ROTH Capital Neutral → Buy
May-29-20Upgrade BMO Capital Markets Market Perform → Outperform
Apr-07-20Initiated BofA/Merrill Buy $42
Mar-19-20Upgrade CIBC Neutral → Sector Outperform
Mar-17-20Upgrade TD Securities Hold → Buy
Nov-26-19Downgrade National Bank Financial Sector Perform → Underperform
Nov-26-19Downgrade CIBC Sector Outperform → Neutral
Oct-10-19Downgrade ROTH Capital Buy → Neutral $50
Oct-08-19Initiated Credit Suisse Neutral
Sep-05-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-22-19Downgrade TD Securities Buy → Hold
Jan-22-19Initiated Canaccord Genuity Buy
Jan-07-19Downgrade Desjardins Buy → Hold
Jan-03-19Initiated ROTH Capital Buy $31
Aug-04-20 06:34PM  
06:04PM  
04:59PM  
03:30PM  
01:03PM  
12:50PM  
10:10AM  
Aug-03-20 11:05PM  
10:00PM  
04:07PM  
01:26PM  
06:35AM  
Aug-02-20 12:45PM  
Aug-01-20 06:35PM  
12:03AM  
Jul-31-20 05:10PM  
04:25PM  
12:45PM  
12:12PM  
09:30AM  
Jul-30-20 06:00PM  
04:55PM  
02:45PM  
01:25PM  
12:30PM  
11:05AM  
06:30AM  
06:27AM  
Jul-29-20 10:00PM  
05:05PM  
04:20PM  
01:00PM  
08:21AM  
06:34AM  
06:06AM  
05:30AM  
Jul-28-20 07:30PM  
06:45PM  
05:10PM  
11:45AM  
11:07AM  
06:30AM  
Jul-27-20 08:40PM  
12:50PM  
Jul-24-20 03:55PM  
02:55PM  
11:30AM  
10:02AM  
Jul-23-20 12:40PM  
11:40AM  
11:09AM  
Jul-22-20 09:10PM  
08:15PM  
12:31PM  
11:06AM  
Jul-21-20 03:25PM  
03:20PM  
12:35PM  
12:30PM  
11:15AM  
10:00AM  
09:04AM  
06:20AM  
Jul-20-20 10:00PM  
06:59PM  
05:30PM  
Jul-17-20 07:07PM  
06:30PM  
03:45PM  
12:57PM  
12:30PM  
11:35AM  
10:53AM  
Jul-16-20 07:15PM  
06:21PM  
02:00PM  
01:35PM  
11:35AM  
10:55AM  
09:22AM  
Jul-15-20 12:00PM  
11:30AM  
11:09AM  
Jul-14-20 06:30PM  
05:35PM  
Jul-13-20 03:32PM  
02:00PM  
12:40PM  
11:00AM  
10:15AM  
08:55AM  
01:30AM  
Jul-12-20 08:15PM  
Jul-11-20 05:17PM  
Jul-10-20 01:20PM  
12:45PM  
11:25AM  
11:00AM  
11:00AM  
09:56AM  
Kirkland Lake Gold Ltd. engages in the acquisition, exploration, development, and operation of gold properties. Its principal properties include the Fosterville Mine located in the State of Victoria, Australia; and Macassa Mine situated in the Municipality of Kirkland Lake, Ontario, Canada. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. is headquartered in Toronto, Canada.