Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E6.89 EPS (ttm)3.70 Insider Own0.80% Shs Outstand798.00M Perf Week-0.66%
Market Cap20.35B Forward P/E10.73 EPS next Y2.38 Insider Trans-3.73% Shs Float792.72M Perf Month4.85%
Income3.08B PEG1.14 EPS next Q0.73 Inst Own84.60% Short Float4.50% Perf Quarter-13.35%
Sales121.16B P/S0.17 EPS this Y251.20% Inst Trans0.16% Short Ratio4.21 Perf Half Y-6.56%
Book/sh9.88 P/B2.58 EPS next Y8.00% ROA8.20% Target Price28.26 Perf Year5.46%
Cash/sh0.54 P/C47.43 EPS next 5Y6.06% ROE41.20% 52W Range23.52 - 32.74 Perf YTD-7.27%
Dividend0.56 P/FCF26.78 EPS past 5Y21.00% ROI15.10% 52W High-22.91% Beta0.63
Dividend %2.20% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.70% 52W Low7.31% ATR0.48
Employees453000 Current Ratio0.80 Sales Q/Q-9.50% Oper. Margin3.60% RSI (14)48.66 Volatility1.55% 1.88%
OptionableYes Debt/Eq1.93 EPS Q/Q470.30% Profit Margin2.50% Rel Volume0.51 Prev Close25.50
ShortableYes LT Debt/Eq1.53 EarningsMar 07 BMO Payout14.20% Avg Volume8.48M Price25.24
Recom2.60 SMA202.27% SMA50-3.36% SMA200-11.26% Volume4,070,240 Change-1.02%
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Apr-23-19 02:00PM  Home Chef Announces Plan to Move Headquarters to Redeveloped Old Post Office PR Newswire
09:09AM  Amazon Is a Buy on Dips, Whatever Whole Foods Does InvestorPlace
Apr-22-19 02:36PM  Analysts predict next quarter's earnings will deteriorate: CIO CNBC Videos
02:30PM  Krogers Slumping Stock Needs a Reboot. How Microsoft Could Help.
Apr-18-19 06:18AM  Grocery firm Kroger launches autonomous deliveries in Houston CNBC
Apr-17-19 02:48PM  Kroger falls further behind Walmart on pricing, analyst says American City Business Journals
02:35PM  Don Lee Farms to sell its plant-based burgers in 2,000 Kroger stores American City Business Journals
02:27PM  New sausage line to bring 30 jobs to San Antonio American City Business Journals
01:00PM  Woman sues over melon linked to US salmonella outbreak Associated Press
12:21PM  Going Into Earnings, Is Visa Stock Everywhere You Want It to Be? InvestorPlace
11:56AM  Kroger faces federal lawsuit American City Business Journals
08:00AM  Kroger and Nuro Launch Autonomous Grocery Delivery Service in Houston PR Newswire
Apr-16-19 03:00PM  Photos: Kroger, Nuro debut driverless delivery in Houston American City Business Journals
07:20AM  3 Stocks Anyone Can Understand Motley Fool
Apr-15-19 03:09PM  3 Top Value Stocks to Buy in April Motley Fool
09:15AM  Why Kroger (KR) is a Great Dividend Stock Right Now Zacks
08:45AM  IBM's Blockchain Service Adopted by Albertsons Companies Zacks
Apr-13-19 02:35AM  FDA pulls up Walmart, Kroger, others for selling tobacco to minors Reuters
Apr-12-19 11:13PM  FDA pulls up Walmart, Kroger, others for selling tobacco to minors Reuters
08:53PM  FDA pulls up Walmart, Kroger, others for selling tobacco to minors Reuters
01:37PM  10 Stocks With Upside As Bull Rally Gets Pricey Investopedia
09:29AM  Will Amazon's Robotics Startup Buyout Hurt WMT, TGT & KR? Zacks
09:02AM  Amazon Boosts Customer Reach With Grocery Services Expansion Zacks
Apr-11-19 09:29AM  Construction of $130M Frito-Lay facility delayed; update expected this fall American City Business Journals
07:00AM  Kroger acquires 68 acres in Butler County for distribution center American City Business Journals
Apr-10-19 01:01PM  Kroger shuffles senior executive roles American City Business Journals
10:53AM  Kroger buys land for first Ocado warehouse American City Business Journals
07:47AM  Walgreens and CVS stocks look like tempting values, but investors may be swallowing a bitter pill MarketWatch
06:30AM  Blue Apron Stock Leaves a Bitter Taste for Many Investors InvestorPlace
Apr-09-19 02:10PM  Kroger reorganizes executive leadership MarketWatch
02:00PM  Kroger Announces Executive Promotions to Support Restock Kroger PR Newswire
08:30AM  Crane Watch: Here are $900M+ worth of projects proposed in metro Orlando American City Business Journals
Apr-07-19 10:47PM  52-Week Company Lows
Apr-06-19 09:30AM  Kroger (KR) Down 6.7% Since Last Earnings Report: Can It Rebound? Zacks
Apr-04-19 06:08PM  3 Retail Stocks to Buy Right Now for Value & Income Zacks
04:04PM  Amazon (AMZN) Stock Looks Like a Buy Heading into Q1 2019 Earnings Zacks
11:04AM  Retail-Tech Partnerships Gain Steam: Should Amazon Worry? Zacks
07:53AM  Why Kroger Stock Lost 16% in March Motley Fool
Apr-03-19 03:28PM  9 Stocks That Would Be Hurt By a Mexico/U.S. Border Closure InvestorPlace
12:51PM  Amazons Whole Foods Experiment Will Render Kroger Obsolete InvestorPlace
12:29PM  Kroger analyst is dubious about supermarket giants prospects American City Business Journals
07:40AM  3 Reasons Kroger Stock Will Stay Stuck for the Foreseeable Future InvestorPlace
Apr-02-19 06:48PM  The Kroger Co (KR) Files 10-K for the Fiscal Year Ended on January 31, 2019
02:39PM  Kroger rival Amazon cuts Whole Foods prices American City Business Journals
01:16PM  Walgreens stock on track for worst day since 2014 after most difficult quarter ever MarketWatch
10:30AM  Amazon to Boost Grocery Presence With Price Cut Strategy Zacks
05:02AM  Amazon's Latest Price Cut Leaves the Competition Unfazed
Apr-01-19 04:14PM  Amazon to cut more prices at Whole Foods starting Wednesday CNBC Videos
03:21PM  5 Stocks With High Business Predictability Ratings
11:44AM  P&G, three other Greater Cincinnati firms rank among Ohio's most valuable brands American City Business Journals
Mar-31-19 08:20AM  These are Cincinnatis most (and least) LGBTQ-friendly companies: SLIDESHOW American City Business Journals
Mar-29-19 05:17PM  7 takeaways from the Orange County Regional Economic Summit American City Business Journals
02:37PM  Smithfield Foods Donates More Than 35,000 Pounds of Protein to the Tarrant Area Food Bank GlobeNewswire
12:29PM  Here is What Hedge Funds Really Think About The Kroger Co. (KR) Insider Monkey
Mar-28-19 09:18AM  Kroger Named One of the Best Places to Work for LGBTQ Equality PR Newswire
09:15AM  Kroger (KR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Mar-27-19 07:16PM  Buy Walgreens (WBA) Stock Ahead of Q2 Earnings, Before CBD Push? Zacks
11:51AM  Grocery stores added 17 million square feet in the U.S. during 2018 MarketWatch
Mar-26-19 04:32PM  Why You Should Buy Williams-Sonoma (WSM) Stock Right Now Zacks
04:18PM  Food delivery service expands in Central Florida, plans to add 100 jobs American City Business Journals
02:28PM  Better Buy Amid Tech Diversification: Apple (AAPL) vs. Amazon (AMZN) Stock Zacks
11:01AM  Beacon Roofing's Q2 Performance to be Hit by Adverse Weather Zacks
08:29AM  Veggie meals maker Alpha Foods gets $7M in seed funding American City Business Journals
Mar-25-19 02:30PM  Kroger director sells most stock by an insider in six years American City Business Journals
08:30AM  On demand: Philadelphia-based delivery service expands in Orlando American City Business Journals
Mar-23-19 07:30AM  3 Top Value Stocks to Buy in March Motley Fool
Mar-22-19 04:36PM  3 Blue-Chip Stocks to Buy Right Now Zacks
04:16PM  Produce with the most pesticides in your grocery store Yahoo Finance
03:24PM  Unicorns: The Next Generation of $1 Billion Startups Has Arrived Investopedia
03:24PM  Produce with the most pesticides in your grocery store Yahoo Finance Video
11:39AM  $17M project proposed near Orlando International Airport American City Business Journals
10:24AM  Kroger/Ocado deal is a sign of 'new normal' in Central Florida real estate American City Business Journals
09:00AM  Kroger Division QFC to Eliminate Single-Use Plastic Bags Starting April 1 PR Newswire
Mar-21-19 08:56AM  Simple Math Says You Should Buy the Dip in Kroger Stock InvestorPlace
Mar-20-19 03:21PM  $63M Kroger warehouse to put Central Florida city on the map American City Business Journals
02:22PM  Kroger Stock Crumbled on Disappointing Earnings. A Director Just Sold a Huge Amount of Shares
02:06PM  Will Private Labels Wake Up Amazon Stock? InvestorPlace
09:50AM  Kroger (KR) to Divest Turkey Hill & Focus on Core Operations Zacks
07:00AM  Peak Rock Capital Affiliate Signs Definitive Agreement To Acquire Turkey Hill From The Kroger Co. PR Newswire
06:18AM  Kroger to sell brand to private equity American City Business Journals
06:09AM  Deals of the day-Mergers and acquisitions Reuters
Mar-19-19 07:05PM  [$$] Kroger to Sell Dairy-Products Maker Turkey Hill to Peak Rock The Wall Street Journal
04:15PM  Kroger to sell Turkey Hill business to PE firm Peak Rock Reuters
04:05PM  Kroger and Peak Rock Capital Announce Definitive Agreement for Purchase of Kroger's Turkey Hill Business PR Newswire
01:35PM  Amazon Keeps Hitting the Grocery Stocks InvestorPlace
12:58PM  What's the status of Piggly Wiggly at Triad shopping center? American City Business Journals
10:00AM  Kroger and Ocado Name Central Florida City Location of Second High-Tech Customer Fulfillment Center PR Newswire
Mar-18-19 08:39PM  It's unanimous: Kroger-Ocado warehouse coming to Groveland American City Business Journals
04:12PM  It's (almost) official: Kroger and Ocado near deal for new $55M+ warehouse in Groveland American City Business Journals
03:41PM  Instacart lays off hundreds of its in-store Whole Foods shoppers amid breakup with Amazon American City Business Journals
06:48AM  Krogers driverless delivery service moves American City Business Journals
Mar-17-19 08:44PM  [$$] StarKist Reaches Tuna Price-Fixing Settlement With Kroger, Other Retailers The Wall Street Journal
02:30PM  Bulls & Bears Of The Week: Apple, Kroger, Nike, Oracle, Tesla And More Benzinga
Mar-15-19 02:55PM  [$$] StarKist Reaches Tuna Price-Fixing Settlement With Kroger, Other Retailers The Wall Street Journal
12:53PM  Ground Turkey Recall 2019: Butterball, Kroger, Food Lion Brands Affected InvestorPlace
10:05AM  Kroger to Bring Unmanned Delivery Service to Houston Via Nuro Zacks
Mar-14-19 10:00PM  Kroger, Nuro end Scottsdale autonomous delivery program with move to Houston American City Business Journals
05:57PM  Why Kroger and Nuro are bringing autonomous grocery delivery to Houston American City Business Journals
02:45PM  Analysts see upside in Kroger stock despite earnings miss American City Business Journals
02:21PM  Kroger exec details how Ocado warehouses can cut costs American City Business Journals
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM