Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E43.82 EPS (ttm)5.92 Insider Own0.10% Shs Outstand1.01B Perf Week-2.59%
Market Cap262.86B Forward P/E28.83 EPS next Y8.99 Insider Trans-28.83% Shs Float883.80M Perf Month2.28%
Income6.15B PEG2.38 EPS next Q1.83 Inst Own77.90% Short Float0.82% Perf Quarter12.50%
Sales15.26B P/S17.23 EPS this Y26.20% Inst Trans-0.52% Short Ratio2.04 Perf Half Y30.28%
Book/sh5.04 P/B51.43 EPS next Y18.02% ROA26.50% Target Price280.59 Perf Year30.05%
Cash/sh7.07 P/C36.64 EPS next 5Y18.44% ROE115.40% 52W Range171.89 - 269.85 Perf YTD37.40%
Dividend1.32 P/FCF52.07 EPS past 5Y16.60% ROI50.00% 52W High-3.95% Beta1.09
Dividend %0.51% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low50.79% ATR5.41
Employees14800 Current Ratio1.40 Sales Q/Q8.60% Oper. Margin50.30% RSI (14)56.42 Volatility1.75% 1.99%
OptionableYes Debt/Eq1.22 EPS Q/Q27.80% Profit Margin40.80% Rel Volume0.93 Prev Close260.10
ShortableYes LT Debt/Eq1.12 EarningsJul 30 BMO Payout17.90% Avg Volume3.55M Price259.20
Recom1.70 SMA201.28% SMA504.29% SMA20018.44% Volume3,287,516 Change-0.35%
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jun-17-19 07:30PM  Why bitcoin hasnt gone to zero and is now knocking on the door of $10,000 MarketWatch
12:32PM  Bitcoin Surges Past $9,000 for the First Time in More Than a Year
11:20AM  Facebook Stock Jumps as Analysts See Crypto Potential Investopedia
09:07AM  Facebooks cryptocurrency gets backing from Visa, Mastercard, PayPal and others American City Business Journals
08:14AM  Visa Stock Remains a Buy, But Expectations Need to Be Lowered InvestorPlace
07:00AM  Bitcoin Tops $9,300; Cryptocurrencies Rally for 8th Consecutive Day
Jun-16-19 09:26PM  Bitcoin Builds on Gains after Rising Above $9,000
06:30PM  How American Express Makes Money: Balancing Fees and Transaction Growth Investopedia
02:00PM  Priceless Experiences Are Coming to a Smart Speaker Near You Business Wire
Jun-15-19 04:09PM  Facebooks cryptocurrency foray leads bitcoin to its best trading stretch in 3 weeks MarketWatch
03:04PM  Why Facebook's crypto push won't be a 'major game-changer': Analyst Yahoo Finance
09:19AM  Facebook, Crypto, British Pound Captivate Wall Street Investopedia
Jun-14-19 09:03PM  Facebook Gathers Companies to Back Libra coin Launch Investopedia
08:00PM  Amazons 1-Day Delivery Puts Rivals in a Box on Fraud
04:25PM  Stocks end slightly lower as tech shares slide; Chewy soars on debut MarketWatch
03:24PM  Facebooks Cryptocurrency Could Be Good News for Bitcoin Even if It Fails
01:03PM  Facebook set to introduce Libra cryptocurrency Yahoo Finance Video
11:23AM  FB Cryptocurrency: 12 Things We Know About Facebooks Project Libra InvestorPlace
10:21AM  Penarth Master Issuer plc -- Moody's: No negative rating impact on the Notes issued by Penarth Master Issuer plc following various amendments to programme documents Moody's
06:44AM  Cryptocurrencies on Track for Weekly Gain Led by Litecoin, Bitcoin and Ethereum
04:24AM  Stocks - Broadcom, Tesla, Mattel Fall Premarket; Facebook Rises
Jun-13-19 07:44PM  Facebook's cryptocurrency-based payments system gets big backers -WSJ Reuters
11:51AM  Visa and Mastercard Stock Will Rise Due to Their Business Payments Opportunity, Analyst Says
06:58AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Jun-12-19 05:45PM  MasterCard (MA) Gains As Market Dips: What You Should Know Zacks
10:00AM  3 Stocks Anyone Can Understand Motley Fool
08:38AM  Visa Launches Blockchain Powered Technology for B2B Payments Zacks
05:00AM  Amazons 1-Day Delivery Puts Rivals in a Box on Fraud
Jun-11-19 11:22AM  Visa Stock May Not Be the Best Credit-Card Name InvestorPlace
10:20AM  U.S. Tourists in Europe May Soon Pay Foreign-Exchange Fees Again Bloomberg
Jun-10-19 10:11AM  Discover Financial, Borica AD Tie Up to Boost Card Acceptance Zacks
09:38AM  The Zacks Analyst Blog Highlights: Mastercard, Disney, Abbott, Workday and Sun Life Zacks
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
Jun-08-19 08:11AM  How much free NYC subway rides will cost Mastercard Quartz
Jun-07-19 04:08PM  Ulta, Facebook, PayPal, Veeva, Dividend Stocks Among New Buys By The Best Mutual Funds Investor's Business Daily
01:09PM  Top Research Reports for Mastercard, Disney & Abbott Zacks
11:41AM  With Washington Turmoil, Visa Stock Is Surprisingly Risky InvestorPlace
10:24AM  Is Mastercard Incorporated's (NYSE:MA) CEO Salary Justified? Simply Wall St.
07:00AM  How Funds That Chase the Hottest Stocks Can Still Lag Behind
06:33AM  Mastercard Rises 3%
05:48AM  3 Stocks That Are Crushing Apple in the Digital Banking Wars Investopedia
05:42AM  Mastercard Digital Wellness Program to Enhance Transparency, Security and Choice for Online Shopping Business Wire
Jun-06-19 05:45PM  MasterCard (MA) Gains But Lags Market: What You Should Know Zacks
04:35PM  Visa (V) Partners LINE Pay to Facilitate Payments via Mobile Zacks
12:03PM  MPW London 2019: Top Finance Leaders Discuss Global Growth, Risk and Innovation Meredith Videos
11:03AM  REFILE-UPDATE 4-Nike 'very concerned' about rape accusation against Brazilian soccer star Neymar Reuters
Jun-05-19 11:53AM  Mastercard Rises 3%
11:22AM  Mastercard and USAID Extend Relationship to Support Women Entrepreneurs Business Wire
05:31AM  Cryptocurrency Is Interesting But It Wont Move Facebook Stock InvestorPlace
Jun-04-19 11:00AM  Sonesta International Hotels Corporation Announces Sonesta World Mastercard® PR Newswire
10:25AM  Check Out of Credit Services Stocks Investopedia
07:40AM  Visa Stock Got an Overweight Rating for Some Very Good Reasons InvestorPlace
Jun-03-19 04:30PM  IBD Stock Of The Day American Express Bucks Sell-Off, Stays In Buy Zone Investor's Business Daily
04:19PM  Balancing the Ledger: Mastercard's Mission of Economic Inclusion Meredith Videos
09:32AM  Mastercard Falls 3%
Jun-02-19 11:00PM  Chinas UnionPay joins Europe credit card battle Financial Times
Jun-01-19 10:04AM  Here is the 14th Most Popular Stock Among Hedge Funds Insider Monkey
May-31-19 08:00PM  Letters to Barrons
05:45PM  MasterCard (MA) Stock Moves -1.03%: What You Should Know Zacks
04:43PM  Mastercard works with NYC MTA to launch tap-and-go fare payments Yahoo Finance Video
02:13PM  This new debit card can teach your kids about money management Yahoo Finance Video
May-30-19 05:34PM  Beware of canceling your credit card, it will hurt you Yahoo Finance
02:37PM  Facebook, Paycom, Visa Among 14 Fastest-Growing Large-Cap Stocks Investor's Business Daily
12:21PM  Best Mutual Funds: ESG Investing Helps Calvert Equity Top S&P 500 By 50% Investor's Business Daily
10:15AM  Mastercard Brings Fareback Fridays and Priceless Surprises to New York City Commuters Business Wire
09:31AM  Why Is MasterCard (MA) Up 1.9% Since Last Earnings Report? Zacks
May-29-19 05:00PM  Mastercard Announced Sasha Krstic as President, Canada CNW Group
04:24PM  IBD Stock Of The Day: Mastercard, Other Payment Stocks Flash Bullish Traits Investor's Business Daily
11:38AM  Mastercard Acts Bullishly Investor's Business Daily Video
10:50AM  Visa CEO Al Kelly on Why Hes Not Afraid of Big Tech
10:29AM  Square Stock Is Setting Up for a Spike InvestorPlace
08:31AM  Duquesne Family Offices Latest Moves Insider Monkey
05:00AM  How Mastercard and Visa Are Beating the Tech Giants at Their Own Game
May-28-19 04:20PM  Best Growth Stocks To Buy And Research Investor's Business Daily
02:49PM  What is Facebooks GlobalCoin? Investopedia
02:30PM  Dow Jones, S&P 500 Off, Nasdaq Up; This Leaderboard And Cloud Stock In Buy Range Investor's Business Daily
May-25-19 08:18PM  Recruits Technology Investment Arm RSP has Announced Major Investment in Blockchain Platform COTI Insider Monkey
10:10AM  3 Top Fintech Stocks to Buy Right Now Motley Fool
May-24-19 02:05PM  U.S. consumers may finally embrace tap payments as New York subways ready contactless rollout MarketWatch
09:10AM  PayPal Stock Will Move Higher, but There Are Way Better Choices InvestorPlace
03:00AM  Mastercard Adds World Number One Tennis Player Naomi Osaka to Global Sponsorship Portfolio Business Wire
May-23-19 03:40PM  American Express Hits 52-Week High, Will the Rally Continue? Zacks
03:15PM  FAANG stocks are not dead they're 'taking a pause' Yahoo Finance
02:31PM  Lyft and Mastercard: A Mighty Combination That Will Matter Motley Fool
12:54PM  MTA readies 'contactless' subway terminals for May 31 American City Business Journals
11:47AM  India's Modi stuns opposition with huge election win Reuters
11:44AM  Mastercard Falls 3%
05:31AM  Tokyo Tailwind Could Spark Next Leg Up For Square Stock InvestorPlace
May-22-19 05:07PM  Undervalued Stocks With An Edge Make This William Blair Portfolio One Of The Best Mutual Funds Investor's Business Daily
10:36AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
10:09AM  Visa and Mastercard are looking to public transit in their quest for world domination Quartz
06:00AM  Mastercard and Interac collaborate to give Canadians a fast, simple and secure way to send money globally CNW Group
May-21-19 06:52PM  Stock Picker's Paradise: 7 trades CNBC Videos
06:48PM  Stanley Druckenmiller Boosts Tech Stocks in 1st-Quarter Buying Spree
05:34PM  It's a stock picker's paradiseand here's what you should be buying CNBC Videos
07:40AM  With $83 on the Horizon, Square Stock Finally Is Cheap Enough to Buy InvestorPlace
03:00AM  Mastercard Continues Focus to Champion Women with New Additions to Global Sponsorship Portfolio Business Wire
May-20-19 04:12PM  Fintech Leader, Visa Rival Mastercard Charges Into New Buy Zone Investor's Business Daily
04:00PM  Mastercard to Participate in Upcoming Investor Conferences Business Wire
02:58PM  5 Large-Cap Stocks Holding Steady Amid Trade War Concerns InvestorPlace
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic alliance with Finexio; and a strategic partnership with Network International to develop electronic payments in Africa and the Middle East. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM